Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Rain

Temp: 34^°F / 44^°F

Precip: 72%

Amt: 0.09 in.

Wind: 14mph

Thursday

Partly Cloudy

Temp: 31^°F / 45^°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

Friday

Partly Cloudy

Temp: 30^°F / 45^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Saturday

Rain

Temp: 32^°F / 54^°F

Precip: 80%

Amt: 0.13 in.

Wind: 10mph

Sunday

Rain-Snow Mix

Temp: 32^°F / 46^°F

Precip: 37%

Amt: 0.05 in.

Wind: 15mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	DEC 2025	3.92	-0.40
N/C Corn	DEC 2026	4.19	-0.50
Soys	JAN 2026	10.53	-0.80
N/C Soys	NOV 2026	10.39	-0.75
White Wheat	DEC 2025	5.02	-0.30
N/C White Wheat	JULY 2026	5.60	-0.10
Red Wheat	DEC 2025	4.42	-0.90
N/C Red Wheat	JULY 2026	4.80	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	431'4	433'2	431'2	432'2	0'2	432'0	4:35 AM
Mar 26	446'4	447'4	446'2	446'6	-0'2	447'0	4:36 AM
May 26	455'6	456'2	455'2	455'2	-0'6	456'0	4:36 AM
Jul 26	462'2	462'6	462'0	462'0	-0'6	462'6	4:32 AM
Sep 26	458'0	458'4	458'0	458'0	-0'6	458'6	4:36 AM
Dec 26	469'4	470'0	469'2	469'4	-0'4	470'0	4:36 AM
Mar 27	482'6	482'6	482'0	482'4	-0'2	482'6	4:36 AM
May 27	489'0	489'0	489'0	489'0	0'0	489'0	4:36 AM
Jul 27	491'6	491'6	491'6	491'6	0'0	491'6	4:31 AM
Sep 27	473'2	473'2	473'2	473'2	0'0	473'2	10:14 PM
Dec 27	475'4	475'6	475'4	475'6	0'0	475'6	4:32 AM
Jul 28				493'6	0'0	493'6	4:32 AM
Dec 28				474'4	0'0	474'4	10:27 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Nov 25	1120'6	1120'6	1120'6	1120'6	7'4	1113'2	4:35 AM
Jan 26	1126'4	1134'4	1126'0	1133'0	5'6	1127'2	4:36 AM
Mar 26	1137'2	1144'6	1136'6	1142'6	4'6	1138'0	4:36 AM
May 26	1148'0	1154'4	1147'6	1153'6	4'4	1149'2	4:36 AM
Jul 26	1155'6	1162'0	1155'2	1160'6	3'6	1157'0	4:36 AM
Aug 26	1144'0	1149'2	1142'6	1147'6	2'6	1145'0	4:36 AM
Sep 26	1113'6	1118'4	1113'4	1117'2	2'2	1115'0	4:35 AM
Nov 26	1110'2	1115'0	1110'0	1114'0	2'0	1112'0	4:36 AM
Jan 27	1120'4	1123'2	1120'4	1122'4	1'6	1120'6	4:35 AM
Mar 27	1119'0	1121'2	1119'0	1121'2	2'4	1118'6	4:35 AM
May 27				1120'2	-1'4	1121'6	4:35 AM
Jul 27				1127'2	0'0	1127'2	4:35 AM
Aug 27				1120'2	0'0	1120'2	4:32 AM
Sep 27				1099'4	0'0	1099'4	8:00 PM
Nov 27	1101'0	1101'2	1101'0	1101'2	2'0	1099'2	4:35 AM
Jul 28				1118'4	0'0	1118'4	8:00 PM
Nov 28				1098'2	0'0	1098'2	8:00 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	536'0	536'6	532'0	532'4	-3'4	536'0	4:36 AM
Mar 26	551'6	552'4	547'6	548'2	-3'4	551'6	4:36 AM
May 26	562'2	563'0	558'6	558'6	-3'4	562'2	4:36 AM
Jul 26	572'6	573'4	569'4	570'0	-2'4	572'4	4:34 AM
Sep 26	586'0	586'2	583'0	583'0	-2'4	585'4	4:35 AM
Dec 26	601'2	602'6	600'6	600'6	-1'4	602'2	4:34 AM
Mar 27				615'6	0'0	615'6	4:33 AM
May 27				620'6	0'0	620'6	4:33 AM
Jul 27				613'6	0'0	613'6	4:34 AM
Sep 27				619'6	0'0	619'6	8:00 PM
Dec 27				633'6	0'0	633'6	2:20 PM
Mar 28				645'4	0'0	645'4	2:19 PM
May 28				648'6	0'0	648'6	10:14 AM
Jul 28				636'0	0'0	636'0	5:45 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	228.700	229.600	226.275	227.200	-1.350	227.200	2:05 PM
Feb 26	227.450	228.175	224.900	226.400	-0.600	226.400	2:05 PM
Apr 26	227.275	228.000	224.650	225.825	-1.150	225.825	2:05 PM
Jun 26	220.500	221.300	218.125	218.925	-1.375	218.925	2:05 PM
Aug 26	217.050	217.600	214.650	215.000	-1.650	215.000	2:05 PM
Oct 26	215.825	216.025	213.250	213.525	-1.850	213.525	2:05 PM
Dec 26	215.625	215.675	213.000	213.200	-1.925	213.200	2:05 PM
Feb 27	215.000	215.125	212.175	212.275	-1.875	212.275	2:05 PM
Apr 27	213.650	213.800	210.825	210.975	-2.150	210.975	2:05 PM
Jun 27	207.000	207.000	205.000	204.225	-2.275	204.225	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Nov 25	338.550	340.900	336.650	337.675	2.025	337.675	2:05 PM
Jan 26	331.525	333.475	328.875	329.150	0.325	329.150	2:05 PM
Mar 26	325.600	327.725	323.000	323.325	0.100	323.325	2:05 PM
Apr 26	323.325	325.375	320.825	321.150	0.000	321.150	2:05 PM
May 26	320.000	322.425	318.025	318.400	-0.075	318.400	2:05 PM
Aug 26	319.075	321.650	317.550	317.875	-0.075	317.875	2:05 PM
Sep 26	316.950	318.975	315.700	315.700	0.000	315.700	2:05 PM
Oct 26	313.900	315.275	312.625	312.625	0.000	312.625	2:05 PM
Nov 26				309.250	4.150	309.250	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	82.325	83.250	82.300	82.350	-0.425	82.350	2:05 PM
Feb 26	82.150	83.600	82.075	83.225	0.400	83.225	2:05 PM
Apr 26	85.900	87.250	85.850	87.050	0.375	87.050	2:05 PM
May 26	89.350	90.450	89.350	90.450	0.200	90.450	2:05 PM
Jun 26	97.625	98.875	97.625	98.475	0.050	98.475	2:05 PM
Jul 26	98.400	99.375	98.400	98.700	-0.675	98.700	2:05 PM
Aug 26	97.775	98.425	97.500	97.600	-1.275	97.600	2:05 PM
Oct 26	84.150	84.400	82.475	82.625	-2.875	82.625	2:05 PM
Dec 26	76.725	77.425	74.775	74.875	-3.750	74.875	2:05 PM
Feb 27	78.900	79.175	77.550	77.550	-4.375	77.550	2:05 PM
Apr 27				80.700	-4.300	80.700	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	316.9	318.8	316.6	318.5	1.6	316.9	4:36 AM
Jan 26	319.0	320.6	318.5	320.3	1.4	318.9	4:36 AM
Mar 26	321.7	323.5	321.7	323.1	1.3	321.8	4:36 AM
May 26	325.9	327.7	325.9	327.3	1.3	326.0	4:36 AM
Jul 26	329.6	331.8	329.6	331.4	1.2	330.2	4:36 AM
Aug 26	330.3	331.9	330.3	331.4	1.1	330.3	4:36 AM
Sep 26	329.9	330.6	329.9	330.5	1.1	329.4	4:36 AM
Oct 26	328.8	329.2	328.8	329.0	1.1	327.9	4:36 AM
Dec 26	332.0	332.0	331.3	331.3	0.6	330.7	4:36 AM
Jan 27				332.0	0.0	332.0	4:30 AM
Mar 27				333.4	0.0	333.4	4:30 AM
May 27				335.9	0.0	335.9	4:30 AM
Jul 27				339.3	0.0	339.3	4:30 AM
Aug 27				339.6	0.0	339.6	3:34 AM
Sep 27				338.7	0.0	338.7	3:34 AM
Oct 27				336.7	0.0	336.7	8:00 PM
Dec 27				338.7	0.0	338.7	2:17 PM
Jul 28				346.5	0.0	346.5	8:00 PM
Oct 28				346.5	0.0	346.5	9:30 AM
Dec 28				348.5	0.0	348.5	8:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Wednesday

Thursday

Friday

Saturday

Sunday

Local Conditions

Local Cash Bids

Specialty Bids

Futures