Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Mostly Cloudy

Tuesday

Mostly Cloudy

Temp: 44°F / 63°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Rain

Wednesday

Rain

Temp: 43°F / 57°F

Precip: 67%

Amt: 0.06 in.

Wind: 6mph

Partly Cloudy

Thursday

Partly Cloudy

Temp: 39°F / 60°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Rain

Friday

Rain

Temp: 39°F / 65°F

Precip: 32%

Amt: 0.09 in.

Wind: 7mph

Rain

Saturday

Rain

Temp: 48°F / 71°F

Precip: 80%

Amt: 0.24 in.

Wind: 10mph

Local Cash Bids

Futures Month Cash Price Basis
Corn DEC 20253.56-0.55
N/C CornDEC 20263.91-0.60
SoysNOV 20259.29-0.75
N/C SoysNOV 20269.72-0.80
White WheatDEC 20254.68-0.30
N/C White WheatJULY 20265.29-0.10
Red Wheat DEC 20254.08-0.90
N/C Red WheatJULY 20264.44-0.95

Specialty Bids

Commodity Cash New Crop
Navy $30 Board Price or $16 1st Pool Payment
Black $16 1st Pool Payment
Small Reds $36 Board Price-Contracted Acres Only
Pintos Contracted Acres Only

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Dec 25412'6413'0411'4411'4-1'4413'08:32 PM
Mar 26429'0429'2427'4428'0-1'2429'28:31 PM
May 26438'0438'0436'4436'4-1'4438'08:32 PM
Jul 26444'4444'4442'6442'6-1'6444'48:32 PM
Sep 26441'0441'2440'0440'2-1'0441'28:32 PM
Dec 26452'2452'4451'4451'6-0'6452'48:31 PM
Mar 27465'0465'0465'0465'0-0'6465'68:30 PM
May 27473'00'0473'08:30 PM
Jul 27476'40'0476'48:28 PM
Sep 27460'00'0460'08:28 PM
Dec 27462'0-0'4462'48:30 PM
Jul 28480'40'0480'48:26 PM
Dec 28464'0-1'6465'62:20 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Nov 251006'41009'01002'01004'0-2'41006'48:32 PM
Jan 261024'21027'01020'01022'0-2'21024'28:32 PM
Mar 261039'21041'41035'21037'2-2'21039'48:32 PM
May 261055'21059'41050'01051'6-2'21054'08:32 PM
Jul 261065'01067'41061'01062'6-2'21065'08:32 PM
Aug 261063'21065'01058'61060'0-2'41062'48:32 PM
Sep 261051'21051'21051'21051'20'61050'48:32 PM
Nov 261054'41057'21052'01052'6-2'01054'68:32 PM
Jan 271065'2-0'41065'68:32 PM
Mar 271067'20'01067'28:32 PM
May 271071'4-1'01072'48:32 PM
Jul 271079'40'01079'48:32 PM
Aug 271074'00'01074'02:18 PM
Sep 271061'20'01061'28:00 PM
Nov 271060'20'01060'28:24 PM
Jul 281079'40'01079'48:00 PM
Nov 281062'60'01062'68:00 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Dec 25501'0501'2497'6498'0-2'2500'28:30 PM
Mar 26517'0517'4514'6515'2-1'4516'68:30 PM
May 26528'6529'0526'6526'6-1'4528'28:30 PM
Jul 26541'6541'6539'0539'0-1'4540'48:30 PM
Sep 26556'2556'2553'4553'4-1'4555'08:30 PM
Dec 26575'0575'0575'0575'01'0574'08:30 PM
Mar 27589'00'0589'08:30 PM
May 27596'60'0596'68:30 PM
Jul 27593'00'0593'08:28 PM
Sep 27601'40'0601'48:26 PM
Dec 27615'40'0615'48:23 PM
Mar 28627'20'0627'22:15 PM
May 28630'40'0630'410:14 AM
Jul 28617'60'0617'65:45 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Oct 25240.225242.275239.550241.8251.250241.8252:05 PM
Dec 25244.350246.975243.500246.5001.750246.5002:05 PM
Feb 26246.725249.200245.750248.5251.325248.5252:05 PM
Apr 26247.825250.375246.875249.6751.450249.6752:05 PM
Jun 26241.075243.950240.250243.2751.725243.2752:05 PM
Aug 26237.250240.175236.350239.4501.925239.4502:05 PM
Oct 26235.625239.075235.175238.2752.100238.2752:05 PM
Dec 26235.425238.600234.875237.7752.000237.7752:05 PM
Feb 27234.200237.225233.600236.2502.000236.2502:05 PM
Apr 27232.275235.000232.000234.5002.100234.5002:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Oct 25375.600381.000374.775380.1754.675380.1752:05 PM
Nov 25376.275382.800375.175381.3254.600381.3252:05 PM
Jan 26373.050380.000372.350378.0504.325378.0503:30 PM
Mar 26371.375377.750370.100375.5254.275375.5252:05 PM
Apr 26370.850377.625369.750375.1754.325375.1753:30 PM
May 26368.825376.075368.200373.5004.300373.5002:05 PM
Aug 26368.000374.950367.075372.2504.225372.2502:05 PM
Sep 26366.050372.675365.350370.0253.950370.0253:39 PM
Oct 26365.000369.875365.000367.8254.125367.8252:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Oct 2597.20097.50097.05097.4750.05097.4751:00 PM
Dec 2584.17584.17582.62583.150-1.70083.1503:30 PM
Feb 2686.42586.42585.00085.450-1.52585.4502:05 PM
Apr 2689.75089.77588.77589.050-1.25089.0502:05 PM
May 2692.22592.22591.72591.775-1.25091.7752:05 PM
Jun 26100.375100.37599.42599.725-1.05099.7252:05 PM
Jul 26100.450100.45099.65099.925-1.05099.9252:05 PM
Aug 2699.37599.37598.55098.850-1.07598.8502:05 PM
Oct 2682.92582.95082.22582.475-0.85082.4752:05 PM
Dec 2674.85074.85074.47574.500-0.75074.5002:05 PM
Feb 2778.10078.20077.97577.975-0.22577.9751:03 PM
Apr 2781.57581.5758:00 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Oct 25267.00.0267.012:59 PM
Dec 25273.1274.7273.0274.0-0.3274.38:31 PM
Jan 26277.6278.4277.3278.0-0.2278.28:32 PM
Mar 26283.0283.9282.5283.2-0.5283.78:32 PM
May 26288.5289.3288.2288.5-0.6289.18:31 PM
Jul 26294.0294.7293.7293.9-0.6294.58:31 PM
Aug 26295.5296.3295.5295.7-0.6296.38:31 PM
Sep 26297.0297.3296.6296.8-0.5297.38:31 PM
Oct 26297.3297.3297.3297.3-0.5297.88:31 PM
Dec 26301.5301.5301.5301.5-0.6302.18:31 PM
Jan 27303.6303.6303.6303.6-0.8304.48:32 PM
Mar 27307.50.0307.58:30 PM
May 27311.10.0311.18:30 PM
Jul 27315.10.0315.18:30 PM
Aug 27315.80.0315.88:00 PM
Sep 27315.50.0315.58:30 PM
Oct 27313.50.0313.52:15 PM
Dec 27315.50.0315.58:00 PM
Jul 28323.50.0323.58:00 PM
Oct 28323.50.0323.58:00 PM
Dec 28325.60.0325.69:36 AM
dtn text messages
receive email & text messages
daily on your mobile phone