Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Cloudy

Thursday

Cloudy

Temp: 25°F / 36°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Freezing Rain

Friday

Freezing Rain

Temp: 25°F / 31°F

Precip: 86%

Amt: 0.41 in.

Wind: 8mph

Cloudy

Saturday

Cloudy

Temp: 26°F / 32°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Freezing Rain

Sunday

Freezing Rain

Temp: 27°F / 39°F

Precip: 80%

Amt: 0.38 in.

Wind: 6mph

Rain-Snow Mix

Monday

Rain-Snow Mix

Temp: 18°F / 35°F

Precip: 100%

Amt: 2.8 in.

Wind: 19mph

Local Cash Bids

Futures Month Cash Price Basis
Corn MARCH 20264.00-0.50
N/C CornDEC 20264.17-0.50
SoysJAN 20269.92-0.70
N/C SoysNOV 202610.08-0.75
White WheatMARCH 20264.87-0.35
N/C White WheatJULY 20265.34-0.10
Red Wheat MARCH 20264.27-0.95
N/C Red WheatJULY 20264.54-0.90

Specialty Bids

Commodity Cash New Crop
Navy $30 Board Price or $16 1st Pool Payment
Black $16 1st Pool Payment
Small Reds $36 Board Price-Contracted Acres Only
Pintos Contracted Acres Only

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Mar 26447'0451'2446'6450'43'0451'01:05 PM
May 26454'6459'2454'6458'43'0459'01:05 PM
Jul 26460'0465'0460'0463'62'6464'41:05 PM
Sep 26453'4457'4453'2456'42'2457'21:05 PM
Dec 26464'4467'6464'0467'02'0467'61:05 PM
Mar 27478'0480'4478'0480'62'6480'61:05 PM
May 27485'0487'2485'0486'62'0487'41:05 PM
Jul 27489'0490'4488'2490'22'2490'61:05 PM
Sep 27471'0471'0470'6471'22'2471'21:05 PM
Dec 27473'6475'2473'4474'41'6475'21:05 PM
Mar 28488'42'4488'41:05 PM
May 28492'4-0'2492'47:00 PM
Jul 28493'42'4493'41:04 PM
Sep 28474'00'2474'07:00 PM
Dec 28471'00'2471'01:05 PM
Jul 29489'20'2489'27:00 PM
Dec 29467'60'2467'67:00 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Jan 261051'21064'61050'61062'611'21063'21:05 PM
Mar 261063'41077'61063'01075'612'01076'41:05 PM
May 261073'61088'61073'61086'612'41087'41:05 PM
Jul 261085'21099'61085'21097'612'41098'41:05 PM
Aug 261083'21096'21083'01094'612'01095'21:05 PM
Sep 261070'61081'01070'61079'210'21080'21:05 PM
Nov 261073'61084'41072'61083'010'01084'01:05 PM
Jan 271086'01093'61086'01093'610'61094'01:05 PM
Mar 271087'01093'61087'01093'410'61093'61:05 PM
May 271092'01095'01092'01097'410'61097'41:05 PM
Jul 271096'01101'61096'01101'610'01102'01:05 PM
Aug 271094'010'01094'01:04 PM
Sep 271077'29'21077'21:05 PM
Nov 271075'09'21075'01:05 PM
Jan 281084'09'21084'01:04 PM
Mar 281082'09'21082'07:00 PM
May 281085'09'21085'07:00 PM
Jul 281094'09'21094'01:04 PM
Aug 281086'69'21086'67:00 PM
Sep 281066'69'21066'67:00 PM
Nov 281067'69'21067'61:04 PM
Jul 291087'09'21087'07:00 PM
Nov 291072'69'21072'67:58 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Mar 26518'4525'0518'0522'45'4521'61:05 PM
May 26528'4535'2528'4533'05'6532'21:05 PM
Jul 26539'4546'4539'4544'46'0543'61:05 PM
Sep 26553'0560'2553'0558'26'2557'41:05 PM
Dec 26572'6578'0572'6576'26'2575'41:05 PM
Mar 27589'0592'4589'0591'25'4591'21:05 PM
May 27599'65'4599'61:05 PM
Jul 27599'25'6599'21:05 PM
Sep 27610'05'6610'01:04 PM
Dec 27627'05'6627'01:05 PM
Mar 28638'65'6638'61:00 PM
May 28642'05'6642'09:30 AM
Jul 28641'05'6641'09:44 AM
Live Cattle - CME
Open High Low Last Change Close Updated More
Dec 25228.100229.425227.550228.700-0.125228.7001:15 PM
Feb 26228.850229.600227.550228.550-1.450228.5501:15 PM
Apr 26229.075229.550227.900228.725-1.300228.7251:15 PM
Jun 26223.525223.975222.375223.200-0.925223.2001:15 PM
Aug 26219.850220.475218.925219.675-0.850219.6751:15 PM
Oct 26218.950219.275217.750218.450-0.850218.4501:15 PM
Dec 26219.000219.100217.650218.325-0.825218.3251:15 PM
Feb 27217.900218.475217.225217.850-0.750217.8501:15 PM
Apr 27217.650217.850216.850217.225-0.675217.2251:15 PM
Jun 27210.650210.650210.375210.375-0.675210.3751:14 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Jan 26344.600346.150342.725344.7250.100344.7251:15 PM
Mar 26338.675340.375336.600338.800-0.200338.8001:15 PM
Apr 26336.875339.025335.300337.500-0.175337.5001:15 PM
May 26334.925336.700333.050335.200-0.150335.2001:15 PM
Aug 26335.500337.050333.725335.425-0.325335.4251:15 PM
Sep 26332.850335.000332.275333.525-0.425333.5251:14 PM
Oct 26330.500332.025330.125331.100-0.600331.1001:15 PM
Nov 26327.075329.400327.075327.900-0.700327.9001:15 PM
Jan 27321.800323.250321.800322.5000.100322.5001:14 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Feb 2684.87585.75084.55085.050-0.92585.0501:15 PM
Apr 2689.25090.30088.92589.800-0.47589.8001:15 PM
May 2693.05093.92592.77593.650-0.20093.6501:15 PM
Jun 26101.750102.775101.550102.525-0.225102.5251:15 PM
Jul 26102.800103.600102.475103.400-0.150103.4001:15 PM
Aug 26101.700102.525101.475102.350-0.125102.3501:15 PM
Oct 2685.52586.15085.22586.0750.15086.0751:15 PM
Dec 2677.02577.40076.70077.3500.25077.3501:15 PM
Feb 2779.67580.00079.67579.8750.20079.8751:15 PM
Apr 2782.90082.90082.90083.0500.15083.0501:15 PM
May 2786.4250.15086.4251:14 PM
Jun 2794.2500.15094.2501:14 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Jan 26301.0305.3300.7304.73.6304.71:05 PM
Mar 26304.1308.5304.0308.03.8308.11:05 PM
May 26307.5311.8307.5311.03.4311.31:05 PM
Jul 26312.0316.2312.0315.63.5315.71:05 PM
Aug 26313.5317.5313.5316.93.5317.01:05 PM
Sep 26314.7318.0314.5317.43.3317.61:05 PM
Oct 26314.8317.7314.7317.63.3317.71:05 PM
Dec 26318.0321.8318.0321.43.2321.31:05 PM
Jan 27320.7322.9320.6323.03.1323.01:05 PM
Mar 27324.43.1324.41:05 PM
May 27326.43.1326.41:05 PM
Jul 27329.23.2329.21:05 PM
Aug 27329.03.2329.01:05 PM
Sep 27328.03.1328.01:05 PM
Oct 27326.13.0326.11:05 PM
Dec 27327.2327.2327.2328.13.0328.11:05 PM
Jan 28329.73.0329.77:00 PM
Mar 28331.23.0331.27:00 PM
May 28333.23.0333.27:00 PM
Jul 28334.13.0334.19:30 AM
Aug 28333.93.0333.97:00 PM
Sep 28333.03.0333.07:00 PM
Oct 28334.13.0334.19:30 AM
Dec 28336.13.0336.12:09 PM
Jul 29342.13.0342.17:00 PM
Oct 29342.13.0342.17:00 PM
Dec 29344.13.0344.17:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone