Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Friday

Rain

Temp: 42^°F / 72^°F

Precip: 78%

Amt: 0.01 in.

Wind: 15mph

Saturday

Rain

Temp: 40^°F / 51^°F

Precip: 80%

Amt: 0.09 in.

Wind: 15mph

Sunday

Sunny

Temp: 37^°F / 62^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Monday

Sunny

Temp: 44^°F / 71^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

Tuesday

Thunderstorms

Temp: 45^°F / 77^°F

Precip: 51%

Amt: 0.21 in.

Wind: 20mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2025	4.23	-0.55
N/C Corn	DEC 2025	3.95	-0.60
Soys	MAY 2025	9.84	-0.65
N/C Soys	NOV 2025	9.55	-0.80
White Wheat	MAY 2025	5.10	-0.20
N/C White Wheat	JULY 2025	5.45	0.00
Red Wheat	MAY 2025	4.15	-1.15
N/C Red Wheat	JULY 2025	4.55	-0.90

Commodity	Cash	New Crop
Navy
Black	$5 2nd pool payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 25	477'0	480'6	476'6	478'6	1'4	478'6	4:46 PM
Jul 25	483'2	487'4	483'2	485'4	1'4	485'4	4:58 PM
Sep 25	445'4	447'6	444'2	445'6	-0'6	445'6	2:30 PM
Dec 25	455'4	457'6	454'2	455'6	-0'6	455'6	2:30 PM
Mar 26	470'4	472'0	468'6	470'0	-1'0	470'0	2:30 PM
May 26	479'2	481'0	477'4	479'0	-1'0	479'0	2:20 PM
Jul 26	484'2	486'2	482'6	484'0	-1'2	484'0	2:20 PM
Sep 26	465'0	467'6	465'0	465'6	-1'4	465'6	2:20 PM
Dec 26	468'0	470'0	466'6	467'6	-1'4	467'6	2:20 PM
Mar 27	481'0	481'0	479'0	479'2	-1'0	479'2	2:20 PM
May 27				485'0	-1'0	485'0	2:20 PM
Jul 27				487'2	-1'0	487'2	2:20 PM
Sep 27				461'0	-1'0	461'0	2:18 PM
Dec 27				461'0	-1'2	461'0	2:30 PM
Jul 28				478'0	-1'2	478'0	9:33 AM
Dec 28				460'0	-1'2	460'0	9:33 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 25	1053'0	1058'0	1046'6	1049'6	-3'2	1049'6	3:36 PM
Jul 25	1062'0	1067'4	1056'4	1059'2	-2'6	1059'2	3:38 PM
Aug 25	1054'2	1060'2	1050'2	1053'0	-1'2	1053'0	2:20 PM
Sep 25	1032'0	1039'2	1029'4	1032'4	0'4	1032'4	4:59 PM
Nov 25	1035'6	1043'2	1033'0	1035'0	-0'4	1035'0	4:34 PM
Jan 26	1047'4	1055'0	1045'4	1047'4	0'0	1047'4	2:20 PM
Mar 26	1051'4	1058'0	1049'2	1051'2	0'2	1051'2	2:20 PM
May 26	1057'0	1063'6	1056'0	1058'0	0'6	1058'0	2:20 PM
Jul 26	1065'4	1071'2	1063'2	1065'6	0'6	1065'6	2:20 PM
Aug 26				1061'0	0'4	1061'0	2:20 PM
Sep 26				1044'2	1'6	1044'2	2:20 PM
Nov 26	1043'0	1045'6	1040'6	1041'4	1'0	1041'4	2:30 PM
Jan 27				1052'0	1'0	1052'0	2:20 PM
Mar 27				1053'0	1'0	1053'0	2:20 PM
May 27				1058'2	1'0	1058'2	2:20 PM
Jul 27				1065'6	1'0	1065'6	2:20 PM
Aug 27				1064'4	1'0	1064'4	11:13 AM
Sep 27				1051'6	1'0	1051'6	9:30 AM
Nov 27				1050'6	1'0	1050'6	2:30 PM
Jul 28				1070'4	1'0	1070'4	9:30 AM
Nov 28				1047'0	1'0	1047'0	9:30 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 25	529'4	534'6	527'4	530'0	0'6	530'0	2:30 PM
Jul 25	545'2	549'6	542'4	545'0	0'4	545'0	4:31 PM
Sep 25	559'0	563'6	556'6	559'4	0'4	559'4	2:30 PM
Dec 25	582'4	586'2	579'4	582'2	0'6	582'2	3:42 PM
Mar 26	601'6	605'4	599'0	601'6	0'4	601'6	2:20 PM
May 26	613'0	616'4	610'4	613'0	0'6	613'0	2:20 PM
Jul 26	618'0	619'4	615'2	618'0	1'0	618'0	2:20 PM
Sep 26				629'0	1'0	629'0	2:20 PM
Dec 26	643'2	643'2	643'2	644'0	1'2	644'0	2:20 PM
Mar 27				656'0	1'2	656'0	2:17 PM
May 27				660'0	1'0	660'0	2:17 PM
Jul 27				645'6	1'0	645'6	2:20 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 25	213.500	214.300	213.125	214.250	0.750	214.250	2:05 PM
Jun 25	207.950	208.400	207.100	208.250	0.250	208.250	3:55 PM
Aug 25	204.000	204.400	203.200	204.100	0.000	204.100	2:05 PM
Oct 25	202.000	202.375	201.100	201.975	-0.100	201.975	2:05 PM
Dec 25	202.000	202.300	200.850	201.950	-0.150	201.950	2:05 PM
Feb 26	202.725	202.725	201.250	202.450	-0.100	202.450	2:05 PM
Apr 26	202.850	203.000	201.575	202.850	0.025	202.850	2:05 PM
Jun 26	196.425	196.525	195.400	196.500	0.300	196.500	2:05 PM
Aug 26	193.750	193.875	192.800	193.850	0.375	193.850	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
May 25	289.650	290.950	288.475	290.525	1.450	290.525	2:05 PM
Aug 25	293.000	294.550	292.050	294.300	1.600	294.300	2:05 PM
Sep 25	292.000	293.700	291.225	293.550	1.775	293.550	3:30 PM
Oct 25	290.250	291.850	289.450	291.775	1.900	291.775	2:05 PM
Nov 25	287.600	289.400	286.925	289.350	1.925	289.350	2:05 PM
Jan 26	282.850	284.375	282.125	284.300	1.700	284.300	2:05 PM
Mar 26	279.975	281.675	279.975	281.625	1.525	281.625	2:05 PM
Apr 26	280.975	281.675	280.975	281.475	1.350	281.475	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
May 25	92.350	93.000	91.900	92.800	0.850	92.800	3:30 PM
Jun 25	100.175	101.350	99.825	101.150	1.225	101.150	2:05 PM
Jul 25	100.250	101.300	99.825	101.175	1.125	101.175	2:05 PM
Aug 25	98.425	99.200	98.100	99.075	0.775	99.075	2:05 PM
Oct 25	82.350	83.050	82.275	83.000	0.700	83.000	2:05 PM
Dec 25	74.875	75.650	74.850	75.525	0.600	75.525	2:05 PM
Feb 26	78.400	79.050	78.375	79.000	0.550	79.000	2:05 PM
Apr 26	82.525	82.950	82.450	82.925	0.475	82.925	2:05 PM
May 26				86.800	0.475	86.800	2:04 PM
Jun 26				93.600	0.475	93.600	2:05 PM
Jul 26				94.475	0.475	94.475	2:05 PM
Aug 26				92.825	0.475	92.825	1:58 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 25	288.7	290.5	286.3	290.0	1.3	290.0	3:44 PM
Jul 25	297.0	298.9	294.3	298.5	1.8	298.5	4:27 PM
Aug 25	299.0	300.8	296.3	300.4	1.7	300.4	3:30 PM
Sep 25	300.5	301.8	297.5	301.5	1.5	301.5	2:30 PM
Oct 25	301.4	302.1	297.9	301.8	1.4	301.8	2:30 PM
Dec 25	305.0	305.3	301.2	304.8	1.3	304.8	4:01 PM
Jan 26	306.3	306.9	303.1	306.5	1.2	306.5	4:07 PM
Mar 26	308.0	308.7	305.3	308.2	1.2	308.2	4:08 PM
May 26	309.0	311.1	307.7	310.6	1.1	310.6	2:30 PM
Jul 26	312.5	314.2	311.0	313.8	1.0	313.8	2:30 PM
Aug 26	313.0	314.5	312.0	314.0	0.9	314.0	2:20 PM
Sep 26	312.0	314.0	311.5	313.2	0.8	313.2	2:20 PM
Oct 26	309.0	311.7	309.0	311.1	0.6	311.1	2:30 PM
Dec 26	311.7	313.3	311.1	313.2	0.6	313.2	2:30 PM
Jan 27				314.0	0.6	314.0	1:30 PM
Mar 27				312.9	0.5	312.9	11:18 AM
May 27				313.6	0.6	313.6	8:00 PM
Jul 27				314.7	0.7	314.7	1:30 PM
Aug 27				314.2	0.7	314.2	11:18 AM
Sep 27				312.7	0.7	312.7	8:00 PM
Oct 27				311.5	0.7	311.5	9:30 AM
Dec 27				314.6	0.7	314.6	1:30 PM
Jul 28				322.6	0.7	322.6	8:00 PM
Oct 28				322.6	0.7	322.6	8:00 PM
Dec 28				325.6	0.7	325.6	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone