Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Cloudy

Monday

Cloudy

Temp: 1°F / 20°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Cloudy

Tuesday

Cloudy

Temp: 8°F / 29°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

Mostly Cloudy

Wednesday

Mostly Cloudy

Temp: 24°F / 34°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Freezing Rain

Thursday

Freezing Rain

Temp: 27°F / 42°F

Precip: 80%

Amt: 0.36 in.

Wind: 16mph

Snow

Friday

Snow

Temp: 15°F / 29°F

Precip: 98%

Amt: 2.74 in.

Wind: 14mph

View Complete Local Weather

Local Conditions

  • Temp: 14°F

  • Feels like: 6°F

  • Humidity: 73%

  • Dew Pt: 7°F

  • Barom: 30.09in.

  • Wind Dir: SW

  • Cond: Cloudy

  • Wind Spd: 5mph

  • Sunrise: 7:59 AM

  • Sunset: 4:55 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn MARCH 20263.88-0.50
N/C CornDEC 20264.10-0.50
SoysJAN 202610.12-0.70
N/C SoysNOV 202610.14-0.75
White WheatMARCH 20264.81-0.35
N/C White WheatJULY 20265.25-0.10
Red Wheat MARCH 20264.21-0.95
N/C Red WheatJULY 20264.45-0.90

Specialty Bids

Commodity Cash New Crop
Navy $30 Board Price or $16 1st Pool Payment
Black $16 1st Pool Payment
Small Reds $36 Board Price-Contracted Acres Only
Pintos Contracted Acres Only

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Mar 26439'6440'0438'0438'4-1'2439'611:16 PM
May 26447'4447'6446'4446'6-1'0447'611:16 PM
Jul 26453'6454'0452'4452'4-1'2453'611:16 PM
Sep 26448'6449'0447'6447'6-1'0448'611:16 PM
Dec 26460'6461'0459'6460'0-1'0461'011:16 PM
Mar 27473'6474'0473'2473'2-1'0474'211:16 PM
May 27481'00'0481'011:03 PM
Jul 27484'00'0484'011:16 PM
Sep 27465'40'0465'411:06 PM
Dec 27468'4468'4467'6467'6-1'2469'011:07 PM
Mar 28482'20'0482'27:00 PM
May 28489'00'0489'07:00 PM
Jul 28487'20'0487'210:58 PM
Sep 28470'00'0470'07:00 PM
Dec 28468'60'0468'62:30 PM
Jul 29487'00'0487'07:00 PM
Dec 29465'40'0465'47:00 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Jan 261072'01075'01070'01072'00'21071'611:15 PM
Mar 261081'61084'61080'01081'60'41081'211:15 PM
May 261093'41096'41091'61093'20'21093'011:15 PM
Jul 261104'21107'01102'61104'40'21104'211:15 PM
Aug 261098'61102'41098'21100'40'41100'011:15 PM
Sep 261083'21084'21081'61083'40'21083'211:15 PM
Nov 261089'41090'01087'01089'20'61088'411:15 PM
Jan 271097'41100'01097'41098'60'21098'411:13 PM
Mar 271098'21098'41098'21098'4-0'21098'611:16 PM
May 271102'60'01102'611:16 PM
Jul 271108'60'21108'411:15 PM
Aug 271100'40'01100'411:15 PM
Sep 271079'20'01079'211:15 PM
Nov 271075'21075'21075'21075'2-1'21076'411:15 PM
Jan 281085'40'01085'411:15 PM
Mar 281083'40'01083'47:00 PM
May 281086'40'01086'47:00 PM
Jul 281094'20'01094'211:15 PM
Aug 281087'00'01087'07:00 PM
Sep 281067'00'01067'07:00 PM
Nov 281068'00'01068'011:15 PM
Jul 291087'20'01087'27:00 PM
Nov 291073'00'01073'02:30 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Mar 26521'0522'2515'6516'4-4'2520'611:16 PM
May 26530'0530'4525'2525'6-3'2529'011:16 PM
Jul 26540'0540'0535'0535'6-2'4538'211:16 PM
Sep 26551'2551'2548'0548'2-2'4550'611:15 PM
Dec 26568'0568'0565'0565'2-2'4567'611:15 PM
Mar 27581'0581'0580'0580'0-2'2582'211:15 PM
May 27590'0590'0590'0590'00'0590'010:59 PM
Jul 27587'60'0587'610:55 PM
Sep 27593'40'0593'48:00 PM
Dec 27607'20'0607'28:00 PM
Mar 28619'00'0619'02:16 PM
May 28622'20'0622'28:00 PM
Jul 28621'20'0621'25:58 AM
Live Cattle - CME
Open High Low Last Change Close Updated More
Dec 25230.225231.250229.200230.8251.025230.8253:30 PM
Feb 26230.075231.250228.800230.5501.000230.5502:05 PM
Apr 26229.925230.650228.400230.0250.625230.0252:05 PM
Jun 26223.875224.000221.775223.4250.450223.4252:05 PM
Aug 26219.475220.000217.950219.4500.450219.4502:05 PM
Oct 26218.050218.700216.900218.1250.500218.1252:05 PM
Dec 26218.000218.550217.125218.0750.425218.0752:05 PM
Feb 27217.550218.025216.575217.4750.425217.4752:05 PM
Apr 27216.850217.225216.050216.7250.400216.7252:05 PM
Jun 27209.8000.400209.8002:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Jan 26340.175341.375337.700339.9250.825339.9252:05 PM
Mar 26335.275336.500332.650334.8500.775334.8502:05 PM
Apr 26334.100335.450331.725333.7750.550333.7752:05 PM
May 26332.350333.325329.850331.7750.500331.7754:21 PM
Aug 26331.575333.375330.000331.9750.525331.9752:05 PM
Sep 26330.925330.925327.900329.6250.225329.6252:05 PM
Oct 26327.950327.950325.225326.9500.300326.9502:05 PM
Nov 26324.000324.000321.750323.1250.125323.1252:05 PM
Jan 27317.000317.000317.000317.000-0.025317.0002:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Feb 2684.35084.60082.40083.850-0.67583.8502:05 PM
Apr 2689.50089.52587.72588.925-0.60088.9252:05 PM
May 2692.22592.22591.45092.500-0.40092.5002:05 PM
Jun 26100.825101.10099.800101.0500.000101.0502:05 PM
Jul 26101.500102.025100.800102.0000.175102.0002:05 PM
Aug 26100.500101.17599.975101.1500.250101.1502:05 PM
Oct 2684.82585.37584.27585.2750.00085.2752:05 PM
Dec 2676.65076.65075.75076.575-0.22576.5752:05 PM
Feb 2779.02579.17579.02579.175-0.45079.1752:05 PM
Apr 2782.40082.40082.40082.400-0.55082.4001:59 PM
May 2785.775-0.55085.7752:03 PM
Jun 2793.825-0.65093.8252:03 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Jan 26303.5304.5303.0304.10.6303.511:15 PM
Mar 26306.0307.9306.0307.40.8306.611:15 PM
May 26310.5312.0310.4311.30.7310.611:15 PM
Jul 26315.6316.9315.6316.61.0315.611:15 PM
Aug 26316.9318.4316.9318.01.1316.911:15 PM
Sep 26317.5318.9317.5318.40.9317.511:15 PM
Oct 26318.2318.9318.1318.81.1317.711:15 PM
Dec 26321.3322.5321.3322.20.9321.311:15 PM
Jan 27323.5324.3323.5324.31.3323.011:16 PM
Mar 27324.60.0324.611:16 PM
May 27326.60.0326.611:15 PM
Jul 27329.50.0329.511:08 PM
Aug 27329.20.0329.211:16 PM
Sep 27328.30.0328.311:16 PM
Oct 27326.40.0326.48:00 PM
Dec 27328.20.0328.22:20 PM
Jan 28329.80.0329.87:00 PM
Mar 28331.30.0331.37:00 PM
May 28333.30.0333.37:00 PM
Jul 28334.20.0334.28:00 PM
Aug 28334.00.0334.07:00 PM
Sep 28333.10.0333.17:00 PM
Oct 28334.20.0334.28:00 PM
Dec 28336.20.0336.22:09 PM
Jul 29342.20.0342.27:00 PM
Oct 29342.20.0342.27:00 PM
Dec 29344.20.0344.27:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2025 Cooperative Elevator Co.   |   All Rights Reserved.