Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Cloudy

Wednesday

Cloudy

Temp: 17°F / 32°F

Precip: 0%

Amt: 0 in.

Wind: 14mph

Snow

Thursday

Snow

Temp: 15°F / 26°F

Precip: 69%

Amt: 0.74 in.

Wind: 9mph

Snow Showers

Friday

Snow Showers

Temp: 12°F / 25°F

Precip: 51%

Amt: 0.17 in.

Wind: 6mph

Snow

Saturday

Snow

Temp: 9°F / 19°F

Precip: 98%

Amt: 3.26 in.

Wind: 13mph

Snow

Sunday

Snow

Temp: 8°F / 19°F

Precip: 95%

Amt: 2.85 in.

Wind: 11mph

View Complete Local Weather

Local Conditions

  • Temp: 22°F

  • Feels like: 9°F

  • Humidity: 78%

  • Dew Pt: 16°F

  • Barom: 29.59in.

  • Wind Dir: NNW

  • Cond: Cloudy

  • Wind Spd: 14mph

  • Sunrise: 7:55 AM

  • Sunset: 4:54 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn MARCH 20263.94-0.50
N/C CornDEC 20264.13-0.50
SoysDEC 202510.21-0.70
N/C SoysNOV 202610.20-0.75
White WheatMARCH 20264.94-0.35
N/C White WheatJULY 20265.36-0.10
Red Wheat MARCH 20264.34-0.95
N/C Red WheatJULY 20264.56-0.90

Specialty Bids

Commodity Cash New Crop
Navy $30 Board Price or $16 1st Pool Payment
Black $16 1st Pool Payment
Small Reds $36 Board Price-Contracted Acres Only
Pintos Contracted Acres Only

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Dec 25440'4440'4434'0434'6-6'0434'63:39 PM
Mar 26447'4448'6443'4444'2-3'6444'24:59 PM
May 26455'4456'4451'0451'6-3'6451'64:56 PM
Jul 26460'6461'6456'6457'4-3'4457'43:30 PM
Sep 26454'6455'4451'4452'2-2'4452'22:30 PM
Dec 26465'6466'6462'6463'6-2'0463'64:45 PM
Mar 27478'0479'0476'0476'6-1'6476'62:30 PM
May 27484'2485'2482'6483'2-1'4483'22:24 PM
Jul 27488'2488'2486'4486'2-1'4486'22:24 PM
Sep 27468'2468'2468'2468'2-1'6468'22:20 PM
Dec 27473'4474'0472'0472'4-1'4472'42:20 PM
Jul 28490'6-1'2490'62:19 PM
Dec 28469'4-0'6469'42:20 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Jan 261087'41093'21081'41091'24'01091'23:31 PM
Mar 261098'41102'61093'41101'02'61101'04:17 PM
May 261108'61112'21104'61110'41'61110'42:30 PM
Jul 261118'21121'01114'01119'41'41119'42:20 PM
Aug 261110'41114'01108'01112'41'01112'42:24 PM
Sep 261090'41094'21089'41092'60'21092'62:24 PM
Nov 261094'41096'61091'21095'40'61095'42:20 PM
Jan 271102'01105'21101'01104'61'01104'62:24 PM
Mar 271100'61104'21100'41103'61'21103'62:30 PM
May 271104'61107'21104'41107'21'61107'22:30 PM
Jul 271109'01114'21109'01112'62'21112'62:24 PM
Aug 271105'21107'61105'21106'02'61106'02:19 PM
Sep 271085'61085'61084'41083'61'41083'62:20 PM
Nov 271078'41082'01077'21079'60'21079'62:30 PM
Jan 281088'60'21088'62:19 PM
Mar 281086'60'21086'67:00 PM
May 281089'60'21089'67:00 PM
Jul 281097'40'21097'42:19 PM
Aug 281090'20'21090'27:00 PM
Sep 281070'20'21070'27:00 PM
Nov 281071'20'21071'22:30 PM
Jul 291090'40'21090'47:00 PM
Nov 291076'20'21076'22:30 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Dec 25526'4530'2526'4531'2-5'0531'22:24 PM
Mar 26534'0535'0525'2529'4-5'0529'42:20 PM
May 26541'6542'2533'6537'6-4'2537'62:30 PM
Jul 26549'4550'4542'2546'0-4'0546'02:30 PM
Sep 26561'0562'4554'6558'4-3'6558'42:30 PM
Dec 26577'4578'0571'0574'6-3'2574'62:30 PM
Mar 27587'2588'0584'6588'0-3'0588'02:20 PM
May 27591'4593'0590'0592'6-3'2592'62:30 PM
Jul 27588'0588'0584'6588'6-2'6588'62:20 PM
Sep 27594'6-2'6594'62:19 PM
Dec 27608'4-2'6608'42:20 PM
Mar 28620'2-2'6620'28:00 PM
May 28623'4-2'6623'411:15 AM
Jul 28620'2-2'6620'211:15 AM
Live Cattle - CME
Open High Low Last Change Close Updated More
Dec 25226.575227.200225.500226.800-0.025226.8003:31 PM
Feb 26226.700228.700225.850228.5251.575228.5253:54 PM
Apr 26226.825228.500225.875228.3751.475228.3752:05 PM
Jun 26220.200222.175219.625222.1001.475222.1002:05 PM
Aug 26216.850218.475216.075218.3501.425218.3502:05 PM
Oct 26214.975217.325214.900217.1251.450217.1252:05 PM
Dec 26215.000217.600214.975217.1251.475217.1252:05 PM
Feb 27215.025217.175214.525216.6501.625216.6502:05 PM
Apr 27213.875216.225213.675215.9001.700215.9002:05 PM
Jun 27208.500209.025208.500209.1501.650209.1502:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Jan 26335.475338.875334.250338.3752.875338.3752:05 PM
Mar 26330.150333.200328.800332.8252.675332.8252:05 PM
Apr 26329.000332.275328.100331.9002.425331.9002:05 PM
May 26327.725330.275326.275329.8752.150329.8752:05 PM
Aug 26328.100330.600326.700330.1751.975330.1752:05 PM
Sep 26324.700328.475324.700328.0001.875328.0003:36 PM
Oct 26323.300325.575323.075325.1751.875325.1752:05 PM
Nov 26320.150320.625320.150321.4501.800321.4502:05 PM
Jan 27314.000314.000314.000314.6751.500314.6752:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Dec 2582.47582.57582.32582.450-0.05082.4502:05 PM
Feb 2681.87582.85081.77582.4250.55082.4252:05 PM
Apr 2686.47587.65086.47587.3750.85087.3753:30 PM
May 2690.62591.30090.62591.0500.75091.0502:05 PM
Jun 2698.85099.85098.70099.7250.80099.7252:05 PM
Jul 26100.150100.90099.800100.8750.850100.8753:30 PM
Aug 2699.325100.30099.000100.2500.775100.2503:30 PM
Oct 2684.22584.87584.17584.8250.42584.8252:05 PM
Dec 2676.42576.52576.02576.5250.10076.5252:05 PM
Feb 2779.20079.20079.20079.2000.00079.2002:05 PM
Apr 2782.5250.00082.5252:05 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Dec 25297.0299.3296.9298.20.0298.22:24 PM
Jan 26301.7302.1298.7301.2-0.1301.24:46 PM
Mar 26307.3307.3304.1306.3-0.5306.34:49 PM
May 26312.2312.5309.4311.4-0.8311.43:49 PM
Jul 26317.9318.3315.3317.1-1.0317.13:52 PM
Aug 26319.1319.8316.8318.6-0.9318.63:53 PM
Sep 26320.0320.5317.5319.2-1.0319.23:53 PM
Oct 26319.7320.4317.7319.2-0.9319.22:24 PM
Dec 26323.0324.2321.4322.9-1.0322.92:24 PM
Jan 27325.0325.4323.8324.7-1.1324.72:24 PM
Mar 27325.5326.1325.5326.3-1.3326.32:24 PM
May 27328.5328.6327.6328.3-1.9328.32:24 PM
Jul 27332.4332.4330.1331.2-2.3331.22:24 PM
Aug 27330.9330.9329.6330.7-2.9330.72:24 PM
Sep 27329.8329.8328.0329.7-3.1329.72:24 PM
Oct 27330.0330.0324.3327.8-2.9327.82:20 PM
Dec 27331.7332.4326.3329.7-2.9329.72:20 PM
Jul 28335.7-2.9335.79:30 AM
Oct 28335.7-2.9335.79:30 AM
Dec 28337.7-2.9337.72:09 PM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2025 Cooperative Elevator Co.   |   All Rights Reserved.