Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Rain

Temp: 33^°F / 41^°F

Precip: 80%

Amt: 0.03 in.

Wind: 7mph

Friday

Rain

Temp: 33^°F / 53^°F

Precip: 80%

Amt: 0.36 in.

Wind: 9mph

Saturday

Thunderstorms

Temp: 38^°F / 61^°F

Precip: 80%

Amt: 0.24 in.

Wind: 18mph

Sunday

Partly Cloudy

Temp: 33^°F / 54^°F

Precip: 0%

Amt: 0 in.

Wind: 16mph

Monday

Partly Cloudy

Temp: 42^°F / 61^°F

Precip: 0%

Amt: 0 in.

Wind: 15mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.13	-0.40
N/C Corn	DEC 2026	4.28	-0.50
Soys	MAY 2026	11.19	-0.60
N/C Soys	NOV 2026	10.66	-0.70
White Wheat	MAY 2026	5.53	-0.30
N/C White Wheat	JULY 2026	5.83	-0.10
Red Wheat	MAY 2026	4.98	-0.85
N/C Red Wheat	JULY 2026	5.08	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	434'0	442'2	433'6	441'4	9'6	441'4	3:30 PM
May 26	442'4	454'4	442'4	453'4	9'6	453'4	5:57 PM
Jul 26	452'4	463'4	452'4	462'6	9'2	462'6	5:45 PM
Sep 26	453'6	464'6	453'6	464'2	8'6	464'2	4:21 PM
Dec 26	468'6	478'2	468'4	478'0	7'6	478'0	6:01 PM
Mar 27	480'4	489'2	480'2	489'0	6'6	489'0	5:45 PM
May 27	488'0	495'0	488'0	494'6	6'0	494'6	5:45 PM
Jul 27	492'2	497'4	492'2	497'0	4'6	497'0	2:30 PM
Sep 27	471'4	474'4	471'0	474'0	2'6	474'0	2:30 PM
Dec 27	476'0	479'0	475'4	477'4	1'2	477'4	5:45 PM
Mar 28	487'0	489'2	486'4	487'4	0'4	487'4	2:21 PM
May 28				492'4	0'6	492'4	2:20 PM
Jul 28				495'0	1'0	495'0	2:20 PM
Sep 28	473'0	473'0	473'0	473'0	0'0	473'0	2:10 PM
Dec 28	478'6	479'0	473'0	477'0	0'0	477'0	2:20 PM
Jul 29				493'4	0'0	493'4	2:19 PM
Dec 29				466'0	2'6	466'0	9:39 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1159'4	1165'2	1153'4	1163'6	9'2	1163'6	6:06 PM
May 26	1168'2	1181'0	1166'4	1179'2	9'6	1179'2	6:00 PM
Jul 26	1182'2	1194'4	1180'4	1192'4	9'4	1192'4	5:45 PM
Aug 26	1170'6	1183'0	1170'2	1180'4	8'2	1180'4	2:21 PM
Sep 26	1135'2	1145'4	1135'2	1142'6	6'6	1142'6	3:30 PM
Nov 26	1129'6	1139'4	1128'4	1136'4	6'0	1136'4	6:03 PM
Jan 27	1140'0	1149'4	1139'2	1146'6	5'6	1146'6	2:21 PM
Mar 27	1139'0	1147'4	1138'0	1144'4	5'4	1144'4	2:21 PM
May 27	1142'2	1149'6	1141'6	1146'4	5'0	1146'4	2:21 PM
Jul 27	1148'0	1154'0	1147'0	1151'2	4'6	1151'2	2:30 PM
Aug 27	1138'4	1138'4	1138'4	1139'2	3'2	1139'2	2:19 PM
Sep 27				1104'0	2'6	1104'0	2:20 PM
Nov 27	1096'6	1100'2	1094'2	1097'2	3'2	1097'2	2:30 PM
Jan 28				1107'2	3'0	1107'2	2:19 PM
Mar 28				1109'0	3'0	1109'0	2:19 PM
May 28				1114'0	3'0	1114'0	9:36 AM
Jul 28				1120'0	2'6	1120'0	2:19 PM
Aug 28				1112'6	2'6	1112'6	4:59 AM
Sep 28				1093'0	2'6	1093'0	9:30 AM
Nov 28				1090'4	2'6	1090'4	2:19 PM
Jul 29				1109'6	2'6	1109'6	9:30 AM
Nov 29				1096'0	2'6	1096'0	9:30 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	575'0	580'0	574'0	582'6	16'0	582'6	2:21 PM
May 26	568'2	586'0	568'0	583'6	15'4	583'6	5:54 PM
Jul 26	578'0	594'6	577'6	593'0	15'2	593'0	4:57 PM
Sep 26	590'6	606'2	590'2	604'6	15'0	604'6	2:30 PM
Dec 26	608'0	623'2	608'0	621'6	14'4	621'6	2:20 PM
Mar 27	623'2	637'2	623'2	636'0	13'6	636'0	2:30 PM
May 27	632'2	643'6	632'0	643'2	13'2	643'2	2:21 PM
Jul 27	628'2	638'4	628'2	638'4	12'0	638'4	2:21 PM
Sep 27				643'2	12'4	643'2	2:19 PM
Dec 27				652'6	12'4	652'6	2:30 PM
Mar 28	655'0	655'0	655'0	659'2	13'0	659'2	2:19 PM
May 28				657'6	13'0	657'6	2:19 PM
Jul 28				649'0	15'6	649'0	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	238.075	239.950	237.525	238.525	0.175	238.525	2:05 PM
Jun 26	234.700	236.475	234.250	235.275	0.100	235.275	3:30 PM
Aug 26	232.900	234.325	232.325	233.400	0.175	233.400	2:05 PM
Oct 26	231.375	233.100	231.325	232.375	0.175	232.375	2:05 PM
Dec 26	232.000	233.500	231.825	232.825	0.175	232.825	2:05 PM
Feb 27	232.175	233.500	231.850	232.775	0.175	232.775	2:05 PM
Apr 27	231.075	232.475	230.875	231.800	0.325	231.800	2:05 PM
Jun 27	223.925	225.000	223.825	224.575	0.650	224.575	2:05 PM
Aug 27	222.100	222.200	221.150	221.975	0.925	221.975	2:05 PM
Oct 27				221.925	0.925	221.925	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	363.425	364.825	361.375	362.600	-1.325	362.600	2:05 PM
Apr 26	359.800	361.600	357.350	359.000	-1.750	359.000	2:05 PM
May 26	356.200	357.800	353.650	355.525	-1.475	355.525	2:05 PM
Aug 26	356.025	357.650	353.500	355.650	-1.100	355.650	2:05 PM
Sep 26	354.300	355.850	351.925	353.900	-1.175	353.900	2:05 PM
Oct 26	352.150	353.650	349.725	351.850	-1.125	351.850	2:05 PM
Nov 26	350.225	350.750	347.025	349.150	-1.025	349.150	2:05 PM
Jan 27	343.000	343.725	341.425	342.125	-1.300	342.125	2:05 PM
Mar 27	337.500	337.500	336.000	336.625	-1.500	336.625	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	97.075	97.125	95.425	95.675	-1.400	95.675	2:05 PM
May 26	101.500	101.650	100.450	100.525	-1.200	100.525	2:05 PM
Jun 26	111.175	111.425	109.875	109.900	-1.300	109.900	2:05 PM
Jul 26	112.950	113.375	112.050	112.100	-0.850	112.100	2:05 PM
Aug 26	111.500	112.050	110.975	111.050	-0.475	111.050	2:05 PM
Oct 26	93.500	94.050	93.400	93.675	0.150	93.675	2:05 PM
Dec 26	84.425	84.975	84.425	84.800	0.300	84.800	2:05 PM
Feb 27	86.625	87.025	86.575	86.950	0.325	86.950	2:05 PM
Apr 27	89.850	90.125	89.850	90.175	0.325	90.175	2:05 PM
May 27	92.900	92.900	92.900	92.900	0.150	92.900	2:04 PM
Jun 27	100.000	100.075	99.975	100.075	0.075	100.075	2:05 PM
Jul 27	100.250	100.300	100.000	100.200	0.100	100.200	2:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	306.9	306.9	304.2	305.6	-0.5	305.6	2:20 PM
May 26	310.0	310.6	307.5	309.3	-0.6	309.3	6:03 PM
Jul 26	313.6	314.2	310.7	312.6	-1.0	312.6	5:49 PM
Aug 26	312.7	313.6	310.3	311.9	-1.3	311.9	5:45 PM
Sep 26	311.2	312.2	309.0	310.3	-1.5	310.3	5:45 PM
Oct 26	309.0	310.1	306.9	308.0	-1.6	308.0	2:21 PM
Dec 26	311.1	312.3	309.0	310.0	-1.7	310.0	2:21 PM
Jan 27	311.0	312.5	309.1	309.9	-1.9	309.9	2:21 PM
Mar 27	310.5	311.6	308.3	309.0	-2.1	309.0	4:17 PM
May 27	311.8	311.8	308.8	309.2	-2.1	309.2	2:20 PM
Jul 27	312.0	312.1	310.9	311.1	-2.1	311.1	2:20 PM
Aug 27	310.0	310.7	310.0	310.1	-2.1	310.1	2:21 PM
Sep 27	310.0	310.0	309.4	308.1	-2.3	308.1	2:20 PM
Oct 27	305.5	306.0	305.5	305.4	-2.4	305.4	2:30 PM
Dec 27	308.0	308.0	308.0	307.7	-2.2	307.7	2:20 PM
Jan 28				307.9	-2.2	307.9	2:19 PM
Mar 28				309.4	-2.2	309.4	8:00 PM
May 28				310.9	-2.2	310.9	10:52 AM
Jul 28				312.1	-2.2	312.1	2:19 PM
Aug 28				311.9	-2.2	311.9	7:00 PM
Sep 28				311.0	-2.2	311.0	7:00 PM
Oct 28				312.1	-2.2	312.1	9:31 AM
Dec 28				313.4	-2.2	313.4	2:16 PM
Jul 29				319.4	-2.2	319.4	7:00 PM
Oct 29				319.4	-2.2	319.4	7:00 PM
Dec 29				321.4	-2.2	321.4	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone