Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Thunderstorms

Temp: 62^°F / 78^°F

Precip: 43%

Amt: 0.24 in.

Wind: 6mph

Thursday

Partly Cloudy

Temp: 60^°F / 78^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Friday

Thunderstorms

Temp: 59^°F / 83^°F

Precip: 29%

Amt: 0.03 in.

Wind: 5mph

Saturday

Thunderstorms

Temp: 66^°F / 87^°F

Precip: 48%

Amt: 0.29 in.

Wind: 10mph

Sunday

Thunderstorms

Temp: 66^°F / 82^°F

Precip: 43%

Amt: 0.16 in.

Wind: 7mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	SEPT 2025	3.70	-0.30
N/C Corn	DEC 2025	3.60	-0.55
Soys	NOV 2025	9.48	-0.70
N/C Soys	NOV 2025	9.38	-0.80
White Wheat	SEPT 2025	5.38	-0.10
N/C White Wheat	JULY 2026	5.97	-0.10
Red Wheat	SEPT 2025	4.53	-0.95
N/C Red Wheat	JULY 2026	5.12	-0.95

Commodity	Cash	New Crop
Navy
Black	$6 3rd pool payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	415'4	415'4	415'4	415'4	4'4	411'0	2:06 AM
Sep 25	398'0	401'0	398'0	400'2	2'2	398'0	2:07 AM
Dec 25	414'0	416'4	414'0	415'2	1'0	414'2	2:07 AM
Mar 26	430'6	433'0	430'6	432'2	1'4	430'6	2:07 AM
May 26	442'0	443'6	442'0	443'0	1'2	441'6	2:07 AM
Jul 26	450'0	452'2	450'0	451'2	1'0	450'2	2:07 AM
Sep 26	444'2	445'6	444'2	445'4	0'4	445'0	2:07 AM
Dec 26	451'2	452'4	451'0	452'0	0'6	451'2	2:07 AM
Mar 27	464'2	464'4	464'2	464'4	0'6	463'6	2:07 AM
May 27				470'2	0'0	470'2	2:07 AM
Jul 27				473'2	0'0	473'2	2:07 AM
Sep 27				456'4	0'0	456'4	1:34 AM
Dec 27				457'6	0'0	457'6	1:34 AM
Jul 28				477'0	0'0	477'0	1:34 AM
Dec 28				456'6	0'0	456'6	9:34 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25				1025'0	0'6	1024'2	2:06 AM
Aug 25	1020'2	1024'2	1020'0	1021'0	-0'2	1021'2	2:07 AM
Sep 25	1008'4	1011'4	1008'0	1009'0	0'4	1008'4	2:07 AM
Nov 25	1017'0	1020'2	1017'0	1018'0	0'4	1017'4	2:07 AM
Jan 26	1033'6	1036'6	1033'0	1035'0	1'0	1034'0	2:07 AM
Mar 26	1046'4	1049'4	1046'0	1047'4	1'0	1046'4	2:07 AM
May 26	1058'0	1060'6	1057'2	1059'0	1'0	1058'0	2:07 AM
Jul 26	1067'0	1068'6	1066'0	1067'6	1'2	1066'4	2:07 AM
Aug 26	1063'0	1064'2	1063'0	1064'2	1'4	1062'6	2:07 AM
Sep 26				1048'6	0'0	1048'6	2:06 AM
Nov 26	1046'2	1049'0	1046'2	1049'0	1'2	1047'6	2:07 AM
Jan 27				1059'2	0'0	1059'2	2:06 AM
Mar 27				1061'2	0'0	1061'2	2:06 AM
May 27				1066'6	0'0	1066'6	9:01 PM
Jul 27				1074'2	0'0	1074'2	2:06 AM
Aug 27				1072'6	0'0	1072'6	2:18 PM
Sep 27				1058'2	0'0	1058'2	8:00 PM
Nov 27				1057'2	0'0	1057'2	2:06 AM
Jul 28				1077'0	0'0	1077'0	8:00 PM
Nov 28				1049'2	0'0	1049'2	2:20 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25				543'0	0'0	543'0	2:06 AM
Sep 25	547'0	551'2	546'0	548'4	0'6	547'6	2:07 AM
Dec 25	567'4	571'4	566'4	569'2	0'6	568'4	2:07 AM
Mar 26	585'4	589'4	585'2	588'2	1'4	586'6	2:07 AM
May 26	597'2	600'4	597'2	599'4	1'6	597'6	2:07 AM
Jul 26	604'2	608'2	604'2	607'2	2'0	605'2	2:07 AM
Sep 26	620'0	620'0	619'4	620'0	2'4	617'4	2:07 AM
Dec 26	633'0	636'0	633'0	636'0	2'6	633'2	2:07 AM
Mar 27				644'6	0'0	644'6	2:06 AM
May 27				647'6	0'0	647'6	2:07 AM
Jul 27				635'0	0'0	635'0	2:03 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 25	216.175	220.250	216.075	219.975	4.075	219.975	2:05 PM
Oct 25	213.200	217.000	213.100	216.825	3.875	216.825	2:05 PM
Dec 25	213.600	216.775	213.550	216.625	3.200	216.625	2:05 PM
Feb 26	213.600	216.450	213.525	216.350	2.750	216.350	2:05 PM
Apr 26	213.000	215.600	213.000	215.525	2.400	215.525	2:05 PM
Jun 26	205.300	207.825	205.300	207.750	2.050	207.750	2:05 PM
Aug 26	201.875	203.800	201.875	203.700	1.825	203.700	2:05 PM
Oct 26	200.625	202.900	200.625	202.775	1.600	202.775	2:05 PM
Dec 26	200.625	202.500	200.625	202.800	1.550	202.800	2:05 PM
Feb 27	201.000	202.000	201.000	202.200	1.425	202.200	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 25	314.150	319.450	314.050	319.125	5.400	319.125	2:05 PM
Sep 25	313.975	319.500	313.800	319.175	5.650	319.175	2:05 PM
Oct 25	311.475	317.550	311.350	317.250	5.900	317.250	2:05 PM
Nov 25	308.150	314.625	308.150	314.300	5.875	314.300	2:05 PM
Jan 26	301.625	307.325	301.500	307.200	5.575	307.200	2:05 PM
Mar 26	297.025	302.175	297.025	302.025	5.000	302.025	2:05 PM
Apr 26	295.000	299.325	295.000	299.325	4.600	299.325	2:05 PM
May 26	292.500	295.900	292.500	296.375	4.125	296.375	2:05 PM
Aug 26	295.000	296.500	295.000	297.225	4.350	297.225	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	107.275	107.625	106.825	106.975	0.025	106.975	3:30 PM
Aug 25	107.600	107.825	106.450	106.775	-0.325	106.775	3:30 PM
Oct 25	93.150	93.475	92.200	92.975	0.100	92.975	2:05 PM
Dec 25	85.050	85.125	83.875	84.675	-0.200	84.675	2:05 PM
Feb 26	86.525	86.600	85.550	86.275	-0.225	86.275	2:05 PM
Apr 26	88.975	88.975	88.050	88.700	-0.325	88.700	2:05 PM
May 26	90.800	91.200	90.700	91.200	-0.200	91.200	2:05 PM
Jun 26	98.550	98.550	97.650	98.075	-0.475	98.075	2:05 PM
Jul 26	98.500	98.500	97.525	97.900	-0.525	97.900	2:05 PM
Aug 26	97.150	97.150	96.075	96.725	-0.425	96.725	2:05 PM
Oct 26	80.350	80.350	80.350	80.575	-0.500	80.575	2:05 PM
Dec 26				73.725	-0.500	73.725	11:15 AM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25				267.2	0.0	267.2	2:07 AM
Aug 25	270.9	272.0	270.7	271.8	1.1	270.7	2:07 AM
Sep 25	274.8	275.9	274.6	275.8	1.3	274.5	2:07 AM
Oct 25	278.3	279.3	278.1	279.2	1.3	277.9	2:07 AM
Dec 25	284.6	285.7	284.4	285.5	1.2	284.3	2:07 AM
Jan 26	288.0	289.3	288.0	289.1	1.1	288.0	2:07 AM
Mar 26	294.2	295.5	294.2	295.5	1.4	294.1	2:06 AM
May 26	299.0	300.3	299.0	300.3	1.5	298.8	2:06 AM
Jul 26	303.7	304.5	303.7	304.5	1.3	303.2	2:06 AM
Aug 26	306.2	306.2	305.8	305.8	0.8	305.0	2:07 AM
Sep 26	307.7	307.7	306.6	306.8	1.2	305.6	2:07 AM
Oct 26				304.5	0.0	304.5	2:07 AM
Dec 26	307.6	308.7	307.6	308.7	1.3	307.4	2:06 AM
Jan 27				308.1	0.0	308.1	2:06 AM
Mar 27				308.2	0.0	308.2	2:06 AM
May 27				309.2	0.0	309.2	2:06 AM
Jul 27				311.6	0.0	311.6	2:06 AM
Aug 27				310.9	0.0	310.9	2:06 AM
Sep 27				310.3	0.0	310.3	8:40 AM
Oct 27				309.1	0.0	309.1	9:30 AM
Dec 27				310.8	0.0	310.8	2:06 AM
Jul 28				318.8	0.0	318.8	8:00 PM
Oct 28				318.8	0.0	318.8	8:00 PM
Dec 28				321.7	0.0	321.7	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone