Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Snow Showers

Monday

Snow Showers

Temp: 23°F / 33°F

Precip: 55%

Amt: 0.23 in.

Wind: 6mph

Freezing Rain

Tuesday

Freezing Rain

Temp: 29°F / 35°F

Precip: 88%

Amt: 0.44 in.

Wind: 5mph

Cloudy

Wednesday

Cloudy

Temp: 31°F / 35°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Rain

Thursday

Rain

Temp: 30°F / 41°F

Precip: 80%

Amt: 0.14 in.

Wind: 8mph

Rain

Friday

Rain

Temp: 36°F / 40°F

Precip: 80%

Amt: 0.51 in.

Wind: 8mph

View Complete Local Weather

Local Conditions

  • Temp: 28°F

  • Feels like: 18°F

  • Humidity: 81%

  • Dew Pt: 23°F

  • Barom: 29.88in.

  • Wind Dir: S

  • Cond: Cloudy

  • Wind Spd: 12mph

  • Sunrise: 8:05 AM

  • Sunset: 5:09 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn MARCH 20263.94-0.45
N/C CornDEC 20264.09-0.50
SoysMARCH 20269.82-0.70
N/C SoysNOV 20269.93-0.75
White WheatMARCH 20264.78-0.30
N/C White WheatJULY 20265.22-0.10
Red Wheat MARCH 20264.18-0.90
N/C Red WheatJULY 20264.42-0.90

Specialty Bids

Commodity Cash New Crop
Navy $30 Board Price or $16 1st Pool Payment
Black $16 1st Pool Payment
Small Reds $36 Board Price-Contracted Acres Only
Pintos Contracted Acres Only

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Mar 26437'2440'2436'2439'62'2437'47:04 AM
May 26445'0448'0444'2447'42'0445'47:04 AM
Jul 26451'4454'2450'6454'02'0452'07:03 AM
Sep 26445'4448'0445'0447'41'0446'47:04 AM
Dec 26457'4459'6457'0459'41'0458'47:02 AM
Mar 27470'4473'0470'4473'01'2471'67:02 AM
May 27477'4478'6477'4478'60'2478'47:02 AM
Jul 27482'2483'4482'2483'41'2482'27:02 AM
Sep 27463'60'0463'67:00 AM
Dec 27467'0467'2467'0467'2-0'4467'67:02 AM
Mar 28481'00'0481'07:00 AM
May 28484'60'0484'67:00 PM
Jul 28486'00'0486'07:00 AM
Sep 28466'20'0466'27:00 PM
Dec 28469'40'0469'411:05 AM
Jul 29487'60'0487'67:00 PM
Dec 29466'20'0466'27:00 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Jan 261036'61036'61035'61036'26'61029'47:00 AM
Mar 261045'61053'21045'41052'46'61045'67:02 AM
May 261058'21065'61058'21065'06'41058'47:04 AM
Jul 261072'01078'61071'61078'26'21072'07:04 AM
Aug 261071'21077'21071'21076'66'21070'47:04 AM
Sep 261059'01064'41058'01064'06'01058'07:02 AM
Nov 261062'41068'41062'41068'05'21062'67:04 AM
Jan 271075'01079'01075'01079'05'21073'67:02 AM
Mar 271076'41080'01076'41080'05'41074'47:02 AM
May 271078'60'01078'67:02 AM
Jul 271084'20'01084'27:00 AM
Aug 271076'00'01076'07:04 AM
Sep 271061'00'01061'07:00 AM
Nov 271062'01062'01062'01062'02'41059'47:00 AM
Jan 281068'40'01068'47:00 AM
Mar 281066'40'01066'47:00 PM
May 281069'40'01069'47:00 PM
Jul 281078'40'01078'47:00 AM
Aug 281071'20'01071'27:00 PM
Sep 281051'20'01051'27:00 PM
Nov 281052'20'01052'27:00 AM
Jul 291071'40'01071'47:00 PM
Nov 291057'20'01057'27:58 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Mar 26507'2509'4505'6508'21'6506'47:04 AM
May 26518'6521'0517'6520'01'6518'27:04 AM
Jul 26537'0537'0530'4532'41'4531'07:04 AM
Sep 26545'2548'0545'0547'21'4545'67:04 AM
Dec 26565'4567'2565'4566'21'4564'67:04 AM
Mar 27581'6581'6581'6581'60'6581'07:04 AM
May 27590'2590'2590'2590'20'6589'47:02 AM
Jul 27590'00'0590'07:02 AM
Sep 27601'40'0601'48:00 PM
Dec 27618'60'0618'68:00 PM
Mar 28630'40'0630'41:00 PM
May 28633'60'0633'68:00 PM
Jul 28632'60'0632'69:44 AM
Live Cattle - CME
Open High Low Last Change Close Updated More
Feb 26231.650236.300231.425236.0004.400236.0008:13 AM
Apr 26232.125236.200232.125235.9753.775235.9758:13 AM
Jun 26226.700230.575226.675230.3503.575230.3508:13 AM
Aug 26223.825227.250223.650227.0753.525227.0752:05 PM
Oct 26223.175226.450223.000226.2753.525226.2752:05 PM
Dec 26223.350226.600223.150226.4003.525226.4002:05 PM
Feb 27222.925225.975222.600225.8753.500225.8752:05 PM
Apr 27222.100225.275221.850225.1003.450225.1002:05 PM
Jun 27215.000218.575214.975218.4003.375218.4002:05 PM
Aug 27215.5002.975215.5002:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Jan 26350.325356.625350.325356.1005.850356.1008:13 AM
Mar 26345.500353.525345.350352.9507.625352.9508:13 AM
Apr 26345.150352.750344.825352.2508.025352.2502:05 PM
May 26343.100350.500342.700350.2008.100350.2002:05 PM
Aug 26342.550350.100342.550349.7007.875349.7002:05 PM
Sep 26341.250348.100340.475347.9008.075347.9002:05 PM
Oct 26338.575345.825338.150345.7008.325345.7002:05 PM
Nov 26335.050342.725335.050342.6008.325342.6002:05 PM
Jan 27330.000336.800330.000336.8009.000336.8003:31 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Feb 2684.85085.05083.92584.100-1.00084.1008:13 AM
Apr 2689.72590.07588.95089.100-0.80089.1008:13 AM
May 2693.80093.90093.27593.375-0.62593.3752:05 PM
Jun 26102.600103.050102.250102.375-0.500102.3758:13 AM
Jul 26103.575104.050103.475103.725-0.125103.7252:05 PM
Aug 26102.800103.125102.675103.0000.075103.0002:05 PM
Oct 2686.70086.95086.60086.9000.17586.9002:05 PM
Dec 2677.97578.10077.95078.0750.12578.0752:05 PM
Feb 2780.52580.60080.47580.5750.12580.5752:05 PM
Apr 2783.62583.92583.62583.8500.22583.8502:05 PM
May 2787.2250.22587.2252:01 PM
Jun 2795.00095.17595.00095.1750.35095.1752:05 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Jan 26293.4293.7293.4293.72.7291.07:03 AM
Mar 26296.0298.6295.8297.91.9296.07:04 AM
May 26300.0302.3299.6301.61.7299.97:04 AM
Jul 26305.7307.8305.2307.01.4305.67:04 AM
Aug 26307.3309.8307.3309.31.6307.77:04 AM
Sep 26309.8311.4309.7310.91.7309.27:04 AM
Oct 26310.5312.1310.5311.31.5309.87:04 AM
Dec 26313.6316.0313.4315.21.5313.77:04 AM
Jan 27315.70.2315.57:03 AM
Mar 27317.40.0317.47:03 AM
May 27319.70.0319.77:03 AM
Jul 27322.70.0322.77:04 AM
Aug 27322.80.0322.87:02 AM
Sep 27321.90.0321.97:02 AM
Oct 27320.10.0320.19:43 AM
Dec 27322.00.0322.07:02 AM
Jan 28323.60.0323.67:00 PM
Mar 28325.10.0325.17:00 PM
May 28327.10.0327.17:00 PM
Jul 28328.00.0328.08:00 PM
Aug 28327.80.0327.87:00 PM
Sep 28326.90.0326.97:00 PM
Oct 28328.00.0328.08:00 PM
Dec 28330.00.0330.02:09 PM
Jul 29336.00.0336.07:00 PM
Oct 29336.00.0336.07:00 PM
Dec 29338.00.0338.07:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2026 Cooperative Elevator Co.   |   All Rights Reserved.