Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Snow

Temp: 7^°F / 17^°F

Precip: 70%

Amt: 0.77 in.

Wind: 19mph

Tuesday

Cloudy

Temp: 4^°F / 14^°F

Precip: 0%

Amt: 0 in.

Wind: 14mph

Wednesday

Snow

Temp: 11^°F / 28^°F

Precip: 100%

Amt: 4.31 in.

Wind: 10mph

Thursday

Snow

Temp: 10^°F / 21^°F

Precip: 39%

Amt: 0.86 in.

Wind: 15mph

Friday

Snow

Temp: -2^°F / 9^°F

Precip: 55%

Amt: 1.32 in.

Wind: 13mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.79	-0.45
N/C Corn	DEC 2026	3.99	-0.50
Soys	MARCH 2026	9.87	-0.70
N/C Soys	NOV 2026	9.94	-0.75
White Wheat	MARCH 2026	4.88	-0.30
N/C White Wheat	JULY 2026	5.30	-0.10
Red Wheat	MARCH 2026	4.28	-0.90
N/C Red Wheat	JULY 2026	4.50	-0.90

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				424'6	0'0	424'6	1:55 PM
May 26				432'0	0'0	432'0	9:34 AM
Jul 26				438'0	0'0	438'0	5:14 AM
Sep 26				436'2	0'0	436'2	9:34 AM
Dec 26				449'6	0'0	449'6	11:09 AM
Mar 27				462'6	0'0	462'6	9:34 AM
May 27				469'2	0'0	469'2	2:30 PM
Jul 27				473'0	0'0	473'0	2:30 PM
Sep 27	459'2	460'2	458'2	460'0	0'6	460'0	2:30 PM
Dec 27				465'6	0'0	465'6	2:30 PM
Mar 28				477'6	0'2	477'6	2:20 PM
May 28				484'4	0'2	484'4	2:14 PM
Jul 28				484'6	-0'2	484'6	2:20 PM
Sep 28				465'0	-0'2	465'0	2:14 PM
Dec 28				471'4	-0'2	471'4	2:30 PM
Jul 29				489'6	-0'2	489'6	2:11 PM
Dec 29				470'0	-0'2	470'0	4:50 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				1057'6	0'0	1057'6	11:12 AM
May 26				1068'6	0'0	1068'6	8:02 PM
Jul 26				1081'2	0'0	1081'2	12:37 AM
Aug 26	1073'2	1078'4	1070'0	1076'2	3'0	1077'6	2:30 PM
Sep 26				1063'0	0'0	1063'0	2:30 PM
Nov 26				1069'0	0'0	1069'0	5:00 PM
Jan 27				1080'2	0'0	1080'2	2:30 PM
Mar 27				1080'0	-2'2	1082'2	2:20 PM
May 27	1084'6	1087'6	1082'4	1087'4	4'2	1087'4	2:20 PM
Jul 27	1091'6	1094'0	1089'0	1092'4	2'4	1094'0	2:20 PM
Aug 27				1087'2	4'0	1087'2	2:18 PM
Sep 27				1070'0	4'0	1070'0	2:20 PM
Nov 27				1069'6	0'0	1069'6	1:23 AM
Jan 28				1082'0	4'2	1082'0	2:19 PM
Mar 28				1080'0	4'2	1080'0	7:00 PM
May 28				1085'0	4'2	1085'0	7:00 PM
Jul 28				1092'2	4'2	1092'2	2:19 PM
Aug 28				1085'0	4'2	1085'0	7:00 PM
Sep 28				1066'6	4'2	1066'6	9:30 AM
Nov 28				1064'4	4'2	1064'4	2:19 PM
Jul 29				1083'6	4'2	1083'6	9:30 AM
Nov 29				1069'4	4'2	1069'4	9:30 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				518'0	0'0	518'0	11:20 AM
May 26				528'6	0'0	528'6	10:14 AM
Jul 26				540'4	0'0	540'4	7:54 PM
Sep 26				554'6	0'0	554'6	3:08 AM
Dec 26				573'6	0'0	573'6	9:34 AM
Mar 27				589'6	0'2	589'4	3:56 AM
May 27				597'6	0'0	597'6	2:30 PM
Jul 27	596'6	597'6	596'0	596'2	5'4	596'2	2:30 PM
Sep 27				605'0	5'2	605'0	2:19 PM
Dec 27				620'2	4'6	620'2	2:20 PM
Mar 28				633'4	4'6	633'4	2:15 PM
May 28				639'2	4'6	639'2	9:30 AM
Jul 28				630'6	4'6	630'6	9:44 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	236.250	236.275	229.250	232.150	-3.900	232.150	9:34 AM
Apr 26	238.600	238.600	231.275	233.975	-4.450	233.975	9:34 AM
Jun 26	233.900	233.975	227.500	229.600	-4.300	229.600	9:34 AM
Aug 26	231.075	231.175	225.350	227.250	-3.850	227.250	2:05 PM
Oct 26	230.250	230.500	225.100	226.850	-3.550	226.850	2:05 PM
Dec 26	230.650	230.950	226.050	227.525	-3.350	227.525	2:05 PM
Feb 27	230.525	230.700	226.175	227.500	-3.100	227.500	2:05 PM
Apr 27	229.750	230.000	226.050	226.925	-2.975	226.925	2:05 PM
Jun 27	222.375	222.625	219.150	219.775	-2.975	219.775	2:05 PM
Aug 27				216.900	-3.075	216.900	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 26	368.400	368.700	359.525	361.925	-6.500	361.925	2:05 PM
Mar 26	364.600	365.000	355.300	356.450	-8.100	356.450	9:34 AM
Apr 26	363.000	363.375	353.675	354.900	-8.025	354.900	2:05 PM
May 26	360.000	360.150	350.775	352.275	-7.750	352.275	2:05 PM
Aug 26	358.575	358.600	349.525	351.200	-7.325	351.200	2:05 PM
Sep 26	355.825	355.825	347.000	348.625	-7.075	348.625	2:04 PM
Oct 26	352.450	352.475	344.150	345.600	-6.850	345.600	2:05 PM
Nov 26	348.800	348.800	340.700	342.000	-6.800	342.000	2:05 PM
Jan 27	341.850	341.850	334.250	335.425	-6.650	335.425	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	87.600	88.475	87.600	88.275	0.475	88.275	9:34 AM
Apr 26	94.750	95.975	94.650	95.200	0.200	95.200	9:34 AM
May 26	98.000	98.900	98.000	98.725	0.250	98.725	2:05 PM
Jun 26	106.850	107.575	106.525	107.500	0.425	107.500	9:34 AM
Jul 26	107.025	107.925	107.025	107.875	0.450	107.875	2:05 PM
Aug 26	105.750	106.450	105.625	106.350	0.325	106.350	2:05 PM
Oct 26	88.325	88.750	88.125	88.675	0.275	88.675	2:05 PM
Dec 26	79.200	79.400	78.925	79.300	0.100	79.300	2:05 PM
Feb 27	81.625	81.650	81.350	81.550	0.000	81.550	2:05 PM
Apr 27	84.775	85.000	84.775	84.850	0.075	84.850	2:05 PM
May 27				88.225	0.075	88.225	2:04 PM
Jun 27				95.950	0.075	95.950	2:01 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				290.0	0.0	290.0	1:04 PM
May 26				295.1	0.0	295.1	11:39 AM
Jul 26				301.0	0.0	301.0	5:00 PM
Aug 26				303.2	0.0	303.2	9:34 AM
Sep 26				304.6	0.0	304.6	9:34 AM
Oct 26				305.4	0.0	305.4	5:01 PM
Dec 26				309.2	0.0	309.2	5:01 PM
Jan 27				311.1	0.0	311.1	5:08 PM
Mar 27	310.8	313.2	310.4	313.1	2.4	313.1	2:30 PM
May 27	313.0	313.0	313.0	315.6	2.3	315.6	2:30 PM
Jul 27				318.8	2.2	318.8	2:30 PM
Aug 27				318.9	2.2	318.9	2:30 PM
Sep 27				317.9	2.2	317.9	2:20 PM
Oct 27				315.9	2.1	315.9	2:20 PM
Dec 27				317.9	2.1	317.9	2:30 PM
Jan 28				318.6	2.1	318.6	2:08 PM
Mar 28				320.1	2.1	320.1	7:00 PM
May 28				322.1	2.1	322.1	7:00 PM
Jul 28				323.3	2.1	323.3	2:08 PM
Aug 28				323.1	2.1	323.1	7:00 PM
Sep 28				322.2	2.1	322.2	7:00 PM
Oct 28				323.3	2.1	323.3	9:31 AM
Dec 28				324.6	2.1	324.6	2:08 PM
Jul 29				330.6	2.1	330.6	7:00 PM
Oct 29				330.6	2.1	330.6	7:00 PM
Dec 29				332.6	2.1	332.6	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone