Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Rain

Wednesday

Rain

Temp: 47°F / 62°F

Precip: 44%

Amt: 0.05 in.

Wind: 5mph

Partly Cloudy

Thursday

Partly Cloudy

Temp: 38°F / 54°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Sunny

Friday

Sunny

Temp: 39°F / 54°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

Sunny

Saturday

Sunny

Temp: 33°F / 53°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Rain

Sunday

Rain

Temp: 39°F / 57°F

Precip: 70%

Amt: 0.33 in.

Wind: 8mph

Local Cash Bids

Futures Month Cash Price Basis
Corn DEC 20243.61-0.65
N/C CornDEC 20253.80-0.65
SoysJAN 20259.08-0.95
N/C SoysNOV 20259.52-0.80
White WheatDEC 20245.48-0.25
N/C White WheatJULY 20256.070.00
Red Wheat DEC 20244.58-1.15
N/C Red WheatJULY 20255.17-0.90

Specialty Bids

Commodity Cash New Crop
Navy N/A
Black $16 1st pool payment
Small Reds Contracted Acres Only
Pintos Contracted Acres Only

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Dec 24418'0426'6414'2426'27'6426'26:09 PM
Mar 25431'2439'6427'4439'07'0439'06:05 PM
May 25439'0446'4434'2445'66'6445'66:17 PM
Jul 25443'0450'0438'2449'46'0449'45:50 PM
Sep 25436'6442'2432'0441'64'2441'65:46 PM
Dec 25441'4446'0437'0445'63'4445'66:04 PM
Mar 26451'6456'6447'4456'23'4456'22:30 PM
May 26457'6462'4454'0462'43'4462'42:21 PM
Jul 26461'4465'6457'0466'03'4466'02:21 PM
Sep 26448'6448'6448'6453'03'2453'02:20 PM
Dec 26449'0453'6446'6453'42'6453'42:21 PM
Jul 27461'4461'4461'4469'42'6469'42:20 PM
Dec 27448'2453'6448'0452'42'0452'42:30 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Nov 24991'6997'4973'0994'40'6994'42:20 PM
Jan 25999'21007'6982'01003'62'01003'66:16 PM
Mar 251012'41018'0993'61014'60'01014'65:52 PM
May 251028'01032'41009'21029'2-1'21029'26:07 PM
Jul 251040'21045'21022'41042'0-1'21042'03:33 PM
Aug 251042'01045'41023'61042'2-1'61042'25:45 PM
Sep 251034'41036'21015'61031'6-3'41031'62:21 PM
Nov 251034'41036'61016'61032'0-3'61032'06:04 PM
Jan 261045'61045'61027'21042'2-3'41042'22:30 PM
Mar 261044'21047'61031'01045'0-4'01045'02:21 PM
May 261051'2-4'01051'22:20 PM
Jul 261057'41059'21057'41059'2-4'01059'22:20 PM
Aug 261055'6-4'01055'62:19 PM
Sep 261043'6-3'21043'62:20 PM
Nov 261046'61046'61033'01045'0-3'61045'02:30 PM
Jul 271065'2-3'41065'22:19 PM
Nov 271042'01042'01042'01052'0-3'41052'02:30 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Dec 24571'0577'6562'0573'20'6573'22:26 PM
Mar 25591'0595'0580'6591'00'0591'06:05 PM
May 25601'4605'2591'2601'2-0'4601'22:21 PM
Jul 25606'0610'4597'0607'0-0'6607'05:45 PM
Sep 25617'6621'2609'0618'4-0'6618'42:21 PM
Dec 25632'2636'0625'0633'6-0'6633'62:30 PM
Mar 26637'6641'4637'4644'2-0'6644'22:21 PM
May 26647'2-0'4647'22:20 PM
Jul 26622'0622'0622'0634'6-0'4634'62:19 PM
Sep 26641'6-0'4641'68:00 PM
Dec 26648'6-0'4648'68:00 PM
Mar 27658'4-0'4658'47:00 PM
May 27636'6-0'4636'68:00 PM
Jul 27599'2-0'4599'27:00 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Dec 24185.550186.600184.825185.4000.625185.4003:30 PM
Feb 25186.500187.500186.200186.7250.775186.7253:30 PM
Apr 25187.600188.300187.150187.8000.800187.8002:05 PM
Jun 25181.500182.100181.000181.7750.900181.7752:05 PM
Aug 25179.375179.900178.825179.7751.125179.7752:05 PM
Oct 25180.450181.075180.000180.9501.225180.9502:05 PM
Dec 25181.725182.125181.150182.0501.350182.0502:05 PM
Feb 26181.750182.500181.700182.3751.125182.3752:05 PM
Apr 26182.000182.500182.000182.5000.975182.5002:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Nov 24247.075248.950246.650247.7001.550247.7002:05 PM
Jan 25243.500245.550242.825244.0251.675244.0252:05 PM
Mar 25241.575243.250240.550241.7501.250241.7502:05 PM
Apr 25242.000243.600241.075242.4001.175242.4002:05 PM
May 25242.350243.575241.200242.5501.150242.5503:30 PM
Aug 25248.450248.775247.200248.3751.500248.3752:05 PM
Sep 25247.000248.000246.900247.7251.575247.7252:05 PM
Oct 25246.125247.200246.125247.2002.200247.2002:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Dec 2481.02582.35080.82582.1251.00082.1253:54 PM
Feb 2584.12585.72583.97585.1500.65085.1502:05 PM
Apr 2587.82588.92587.60088.7250.62588.7252:05 PM
May 2590.55091.65090.55091.6000.55091.6002:05 PM
Jun 2597.27598.40097.25098.1750.37598.1752:05 PM
Jul 2597.55098.42597.55098.3000.22598.3002:05 PM
Aug 2596.00096.92596.00096.6750.10096.6752:05 PM
Oct 2580.42580.60080.22580.550-0.05080.5502:05 PM
Dec 2572.00072.15071.75072.0750.00072.0752:05 PM
Feb 2675.2000.00075.2002:03 PM
Apr 2679.5750.00079.5757:00 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Dec 24299.0299.1293.1298.4-1.1298.46:01 PM
Jan 25300.3300.3294.5299.0-1.6299.05:46 PM
Mar 25303.0303.0297.5301.5-1.8301.56:18 PM
May 25306.8306.8301.6305.2-1.8305.25:47 PM
Jul 25311.3311.3306.4309.7-1.6309.75:49 PM
Aug 25312.2312.2307.5310.6-1.8310.65:47 PM
Sep 25312.6312.6308.0310.7-1.9310.75:47 PM
Oct 25310.9311.1307.3309.7-2.0309.72:30 PM
Dec 25313.3313.4309.6312.0-1.9312.05:47 PM
Jan 26314.1314.1311.2312.7-2.0312.72:20 PM
Mar 26312.5314.5312.3312.8-2.1312.82:20 PM
May 26315.2315.2315.2313.8-2.0313.82:20 PM
Jul 26316.9316.9316.9315.7-2.0315.72:20 PM
Aug 26315.2-2.0315.22:17 PM
Sep 26313.7-1.8313.72:17 PM
Oct 26310.8-1.8310.812:26 PM
Dec 26312.5-1.8312.52:17 PM
Jul 27321.8-1.8321.89:30 AM
Oct 27321.8-1.8321.87:00 PM
Dec 27325.3-1.8325.310:16 PM
dtn text messages
receive email & text messages
daily on your mobile phone