Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Sunny

Temp: 8^°F / 33^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Tuesday

Cloudy

Temp: 18^°F / 40^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Wednesday

Partly Cloudy

Temp: 24^°F / 45^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Thursday

Freezing Rain

Temp: 29^°F / 41^°F

Precip: 80%

Amt: 0.56 in.

Wind: 7mph

Friday

Rain

Temp: 32^°F / 51^°F

Precip: 80%

Amt: 0.44 in.

Wind: 6mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.08	-0.40
N/C Corn	DEC 2026	4.21	-0.50
Soys	MAY 2026	11.05	-0.60
N/C Soys	NOV 2026	10.59	-0.70
White Wheat	MAY 2026	5.63	-0.30
N/C White Wheat	JULY 2026	5.89	-0.10
Red Wheat	MAY 2026	5.08	-0.85
N/C Red Wheat	JULY 2026	5.14	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	439'4	441'0	435'4	437'0	-1'6	438'6	7:17 AM
May 26	451'0	452'4	447'0	448'4	0'0	448'4	7:18 AM
Jul 26	458'0	460'0	455'4	457'0	1'0	456'0	7:18 AM
Sep 26	457'4	458'4	456'0	457'2	1'4	455'6	7:18 AM
Dec 26	469'4	472'0	469'2	471'0	1'4	469'4	7:18 AM
Mar 27	480'4	483'0	480'2	482'2	1'4	480'6	7:18 AM
May 27	487'0	489'0	486'4	488'0	1'0	487'0	7:18 AM
Jul 27	490'0	492'2	490'0	491'2	1'2	490'0	7:18 AM
Sep 27	471'4	473'6	471'4	473'6	1'4	472'2	7:18 AM
Dec 27	476'6	479'0	476'6	478'6	1'0	477'6	7:17 AM
Mar 28	489'0	489'6	489'0	489'6	1'2	488'4	7:18 AM
May 28				493'6	0'0	493'6	7:18 AM
Jul 28				495'6	0'0	495'6	7:15 AM
Sep 28				476'6	0'0	476'6	6:52 AM
Dec 28				479'6	0'0	479'6	7:15 AM
Jul 29				496'2	0'0	496'2	8:00 PM
Dec 29				466'0	0'0	466'0	8:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1165'0	1169'6	1152'6	1152'6	-4'4	1157'2	7:18 AM
May 26	1178'4	1185'0	1164'0	1164'4	-6'2	1170'6	7:18 AM
Jul 26	1190'4	1198'2	1176'6	1177'0	-5'6	1182'6	7:18 AM
Aug 26	1178'0	1182'6	1166'4	1166'4	-4'4	1171'0	7:18 AM
Sep 26	1140'0	1140'2	1129'4	1132'0	-0'2	1132'2	7:18 AM
Nov 26	1132'0	1136'0	1125'0	1129'4	1'2	1128'2	7:18 AM
Jan 27	1142'2	1147'0	1136'0	1140'0	1'2	1138'6	7:18 AM
Mar 27	1140'4	1145'0	1136'2	1139'0	1'4	1137'4	7:18 AM
May 27	1145'0	1146'6	1139'4	1142'0	1'4	1140'4	7:18 AM
Jul 27	1150'0	1150'0	1144'6	1147'0	1'2	1145'6	7:18 AM
Aug 27				1134'4	0'0	1134'4	7:18 AM
Sep 27				1103'2	0'0	1103'2	7:18 AM
Nov 27	1089'2	1098'6	1089'2	1097'4	0'6	1096'6	7:18 AM
Jan 28				1106'6	0'0	1106'6	7:18 AM
Mar 28				1107'2	0'0	1107'2	7:18 AM
May 28				1113'0	0'0	1113'0	7:18 AM
Jul 28				1119'6	0'0	1119'6	7:18 AM
Aug 28				1112'4	0'0	1112'4	4:59 AM
Sep 28				1092'6	0'0	1092'6	8:00 PM
Nov 28				1090'2	0'0	1090'2	7:16 AM
Jul 29				1109'4	0'0	1109'4	8:00 PM
Nov 29				1095'6	0'0	1095'6	8:00 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	594'6	596'0	588'2	596'0	4'6	591'2	7:18 AM
May 26	600'4	603'6	586'6	593'0	1'4	591'4	7:18 AM
Jul 26	606'4	610'4	594'2	599'6	1'0	598'6	7:18 AM
Sep 26	618'0	620'4	605'2	610'6	1'0	609'6	7:18 AM
Dec 26	634'0	637'4	622'4	628'0	1'2	626'6	7:18 AM
Mar 27	646'0	650'4	636'4	641'6	1'0	640'6	7:18 AM
May 27	651'2	654'4	642'4	648'0	1'2	646'6	7:18 AM
Jul 27	644'0	648'0	634'4	634'4	-6'6	641'2	7:18 AM
Sep 27	649'4	650'4	638'2	638'2	-7'0	645'2	7:18 AM
Dec 27				653'6	0'0	653'6	7:18 AM
Mar 28				658'6	0'0	658'6	7:18 AM
May 28				656'4	0'0	656'4	7:18 AM
Jul 28				645'0	0'0	645'0	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	246.000	246.100	241.025	244.000	-2.000	244.000	12:53 PM
Apr 26	236.900	237.050	232.000	232.225	-4.675	232.225	8:13 AM
Jun 26	233.425	233.625	228.950	229.150	-4.250	229.150	8:13 AM
Aug 26	231.525	231.850	227.450	227.800	-3.775	227.800	2:05 PM
Oct 26	230.875	231.075	226.900	227.225	-3.750	227.225	2:05 PM
Dec 26	231.000	231.425	227.500	227.875	-3.475	227.875	2:05 PM
Feb 27	231.050	231.275	227.550	227.825	-3.350	227.825	2:05 PM
Apr 27	229.900	230.250	226.600	226.700	-3.200	226.700	2:05 PM
Jun 27	222.025	222.100	219.075	219.075	-3.225	219.075	2:05 PM
Aug 27				215.825	-3.200	215.825	2:05 PM
Oct 27				215.825		215.825	7:00 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	361.100	362.275	354.700	355.425	-6.225	355.425	2:05 PM
Apr 26	358.125	358.825	350.350	351.200	-7.550	351.200	2:05 PM
May 26	354.375	355.075	346.150	347.200	-8.100	347.200	2:05 PM
Aug 26	354.575	355.150	346.375	347.325	-7.975	347.325	3:30 PM
Sep 26	352.725	353.325	344.725	345.475	-7.850	345.475	2:05 PM
Oct 26	350.300	350.800	342.350	343.200	-7.675	343.200	2:05 PM
Nov 26	346.700	347.500	339.675	340.150	-7.475	340.150	2:04 PM
Jan 27	339.900	340.150	333.150	333.400	-7.550	333.400	2:05 PM
Mar 27	333.975	333.975	328.225	328.275	-7.225	328.275	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.725	96.375	95.325	95.725	0.000	95.725	8:13 AM
May 26	100.450	101.000	99.900	100.125	-0.225	100.125	2:05 PM
Jun 26	109.900	110.550	109.200	109.550	-0.375	109.550	8:13 AM
Jul 26	111.925	112.550	111.375	111.675	-0.375	111.675	8:13 AM
Aug 26	110.900	111.375	110.425	110.575	-0.400	110.575	2:05 PM
Oct 26	92.850	93.150	92.700	92.900	-0.025	92.900	2:05 PM
Dec 26	83.475	84.000	83.475	84.000	0.400	84.000	8:13 AM
Feb 27	85.675	86.175	85.650	86.150	0.400	86.150	2:05 PM
Apr 27	88.900	89.300	88.900	89.350	0.450	89.350	2:05 PM
May 27	92.000	92.250	92.000	92.250	0.250	92.250	2:03 PM
Jun 27	99.250	99.500	99.250	99.550	0.525	99.550	2:05 PM
Jul 27	99.900	99.900	99.900	99.900	0.325	99.900	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	314.4	314.4	309.5	309.5	-6.0	315.5	7:18 AM
May 26	320.5	320.6	313.5	314.0	-6.5	320.5	7:18 AM
Jul 26	322.8	322.9	316.3	316.6	-6.2	322.8	7:18 AM
Aug 26	321.1	321.4	315.8	316.1	-5.7	321.8	7:18 AM
Sep 26	319.0	319.0	314.4	314.6	-4.9	319.5	7:18 AM
Oct 26	314.8	314.8	312.1	312.4	-4.1	316.5	7:18 AM
Dec 26	316.4	317.0	313.9	314.2	-3.7	317.9	7:18 AM
Jan 27	316.0	316.8	313.8	314.0	-3.5	317.5	7:18 AM
Mar 27	314.7	314.8	312.6	312.6	-3.6	316.2	7:18 AM
May 27	313.8	314.8	312.3	312.3	-3.6	315.9	7:18 AM
Jul 27	315.3	315.4	314.9	314.9	-2.3	317.2	7:18 AM
Aug 27	314.0	314.0	313.0	313.0	-2.6	315.6	7:18 AM
Sep 27	312.0	312.0	312.0	312.0	-1.3	313.3	7:00 AM
Oct 27	310.0	310.0	308.5	308.5	-1.8	310.3	7:18 AM
Dec 27	311.1	311.8	310.2	311.8	-0.7	312.5	7:18 AM
Jan 28	312.3	312.3	312.3	312.3	-0.5	312.8	7:18 AM
Mar 28				314.3	0.0	314.3	8:00 PM
May 28				315.8	0.0	315.8	10:52 AM
Jul 28				317.0	0.0	317.0	7:18 AM
Aug 28				316.8	0.0	316.8	7:00 PM
Sep 28				315.9	0.0	315.9	7:00 PM
Oct 28				317.0	0.0	317.0	9:31 AM
Dec 28				318.3	0.0	318.3	7:18 AM
Jul 29				324.3	0.0	324.3	7:00 PM
Oct 29				324.3	0.0	324.3	7:00 PM
Dec 29				326.3	0.0	326.3	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone