Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Sunday

Snow

Temp: 0^°F / 17^°F

Precip: 66%

Amt: 1.39 in.

Wind: 11mph

Monday

Snow

Temp: 11^°F / 17^°F

Precip: 96%

Amt: 3.03 in.

Wind: 12mph

Tuesday

Cloudy

Temp: 9^°F / 30^°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Wednesday

Cloudy

Temp: 23^°F / 34^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Thursday

Freezing Rain

Temp: 24^°F / 41^°F

Precip: 80%

Amt: 0.36 in.

Wind: 17mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.90	-0.50
N/C Corn	DEC 2026	4.12	-0.50
Soys	JAN 2026	10.16	-0.70
N/C Soys	NOV 2026	10.13	-0.75
White Wheat	MARCH 2026	4.94	-0.35
N/C White Wheat	JULY 2026	5.35	-0.10
Red Wheat	MARCH 2026	4.34	-0.95
N/C Red Wheat	JULY 2026	4.55	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	433'2	437'0	428'2	431'4	-3'6	431'4	1:01 PM
Mar 26	446'4	447'2	440'0	440'6	-5'6	440'6	4:57 PM
May 26	454'0	454'6	448'4	449'0	-5'2	449'0	2:30 PM
Jul 26	459'4	460'0	454'2	455'0	-4'4	455'0	3:30 PM
Sep 26	453'0	453'6	449'2	450'0	-3'2	450'0	2:30 PM
Dec 26	464'4	464'6	461'2	462'0	-3'0	462'0	4:57 PM
Mar 27	477'6	477'6	474'2	475'2	-2'6	475'2	4:57 PM
May 27	483'4	484'4	481'0	482'0	-2'6	482'0	2:20 PM
Jul 27	486'0	486'2	484'2	485'0	-2'6	485'0	2:20 PM
Sep 27	468'0	468'2	467'4	467'6	-1'2	467'6	2:30 PM
Dec 27	472'4	472'4	470'4	471'2	-1'6	471'2	2:20 PM
Mar 28				484'4		484'4	7:00 PM
May 28				491'2		491'2	7:00 PM
Jul 28				489'4	-1'6	489'4	2:20 PM
Sep 28				472'2		472'2	7:00 PM
Dec 28				468'0	-1'6	468'0	2:30 PM
Jul 29				486'2		486'2	7:00 PM
Dec 29				464'6		464'6	7:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	1093'0	1094'4	1075'6	1076'6	-16'6	1076'6	4:01 PM
Mar 26	1102'2	1104'2	1086'0	1086'6	-16'0	1086'6	3:42 PM
May 26	1112'6	1113'6	1096'0	1097'0	-15'2	1097'0	3:49 PM
Jul 26	1121'0	1122'2	1105'6	1106'4	-14'6	1106'4	2:20 PM
Aug 26	1114'0	1114'2	1099'6	1100'4	-13'4	1100'4	2:20 PM
Sep 26	1095'0	1095'6	1082'0	1083'2	-11'4	1083'2	2:30 PM
Nov 26	1098'6	1099'2	1086'4	1088'2	-10'0	1088'2	2:20 PM
Jan 27	1105'0	1105'0	1096'4	1098'0	-9'6	1098'0	2:20 PM
Mar 27	1101'4	1102'0	1096'2	1097'6	-9'2	1097'6	2:20 PM
May 27	1103'2	1103'4	1100'0	1101'6	-8'2	1101'6	2:20 PM
Jul 27	1110'2	1110'4	1104'4	1107'2	-8'2	1107'2	2:20 PM
Aug 27				1100'2	-8'0	1100'2	2:19 PM
Sep 27				1077'2	-9'0	1077'2	2:20 PM
Nov 27	1078'6	1078'6	1072'0	1074'4	-8'6	1074'4	2:30 PM
Jan 28				1083'4	-8'6	1083'4	2:19 PM
Mar 28				1081'4	-8'6	1081'4	7:00 PM
May 28				1084'4	-8'6	1084'4	7:00 PM
Jul 28				1092'2	-8'6	1092'2	2:19 PM
Aug 28				1085'0	-8'6	1085'0	7:00 PM
Sep 28				1065'0	-8'6	1065'0	7:00 PM
Nov 28				1066'0	-8'6	1066'0	2:20 PM
Jul 29				1085'2	-8'6	1085'2	7:00 PM
Nov 29				1071'0	-8'6	1071'0	2:30 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25				534'4	0'0	534'4	1:01 PM
Mar 26	534'6	536'0	529'0	529'2	-4'2	529'2	4:54 PM
May 26	541'6	543'4	536'6	537'2	-3'6	537'2	2:30 PM
Jul 26	549'6	551'2	544'6	545'6	-3'2	545'6	2:20 PM
Sep 26	562'2	562'6	557'2	558'0	-3'0	558'0	2:30 PM
Dec 26	577'6	578'0	572'6	574'0	-3'0	574'0	2:30 PM
Mar 27	586'4	588'4	586'4	587'2	-3'2	587'2	2:20 PM
May 27	592'6	594'2	592'6	593'0	-2'2	593'0	2:20 PM
Jul 27				588'6	-2'4	588'6	2:20 PM
Sep 27				594'6	-3'4	594'6	2:19 PM
Dec 27				608'4	-3'2	608'4	2:20 PM
Mar 28				620'2	-3'2	620'2	1:24 PM
May 28				623'4	-3'2	623'4	9:30 AM
Jul 28	621'0	621'0	621'0	619'2	-1'6	619'2	5:58 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	230.500	230.725	229.250	229.800	-0.575	229.800	2:05 PM
Feb 26	230.850	230.975	229.050	229.550	-1.400	229.550	2:05 PM
Apr 26	230.650	230.825	228.900	229.400	-1.275	229.400	2:05 PM
Jun 26	224.175	224.350	222.550	222.975	-1.200	222.975	2:05 PM
Aug 26	220.300	220.500	218.750	219.000	-1.300	219.000	2:05 PM
Oct 26	218.925	219.300	217.450	217.625	-1.425	217.625	2:05 PM
Dec 26	219.025	219.325	217.550	217.650	-1.450	217.650	2:05 PM
Feb 27	218.500	218.900	217.025	217.050	-1.450	217.050	2:05 PM
Apr 27	217.775	218.200	216.275	216.325	-1.350	216.325	2:05 PM
Jun 27				209.400	-1.350	209.400	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Jan 26	343.800	344.925	339.000	339.100	-4.300	339.100	2:05 PM
Mar 26	337.875	339.175	333.925	334.075	-3.600	334.075	2:05 PM
Apr 26	337.425	337.425	333.050	333.225	-3.350	333.225	2:05 PM
May 26	335.250	335.250	330.950	331.275	-3.250	331.275	2:05 PM
Aug 26	335.000	335.450	331.150	331.450	-3.375	331.450	2:05 PM
Sep 26	332.900	333.300	328.950	329.400	-3.375	329.400	2:05 PM
Oct 26	330.325	330.325	326.725	326.650	-3.300	326.650	2:05 PM
Nov 26	323.525	323.525	323.000	323.000	-3.200	323.000	2:05 PM
Jan 27	319.300	319.300	317.250	317.025	-2.475	317.025	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	83.500	83.650	83.250	83.325	-0.075	83.325	1:32 PM
Feb 26	84.450	85.075	84.150	84.525	0.350	84.525	2:05 PM
Apr 26	89.400	89.950	89.175	89.525	0.300	89.525	2:05 PM
May 26	92.900	93.350	92.525	92.900	0.275	92.900	2:05 PM
Jun 26	101.200	101.425	100.600	101.050	0.150	101.050	2:05 PM
Jul 26	101.900	102.075	101.350	101.825	0.075	101.825	2:05 PM
Aug 26	100.700	101.000	100.400	100.900	0.150	100.900	2:05 PM
Oct 26	84.550	85.325	84.550	85.275	0.525	85.275	2:05 PM
Dec 26	76.300	76.825	76.200	76.800	0.500	76.800	2:05 PM
Feb 27				79.625	0.475	79.625	2:05 PM
Apr 27				82.950	0.475	82.950	2:04 PM
May 27				86.325		86.325	7:00 PM
Jun 27				94.475		94.475	7:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25				300.6	1.8	300.6	1:01 PM
Jan 26	302.1	304.6	300.0	302.5	0.4	302.5	3:30 PM
Mar 26	306.6	307.4	304.8	305.6	-1.4	305.6	4:01 PM
May 26	311.8	312.0	309.1	309.6	-2.2	309.6	2:30 PM
Jul 26	317.5	317.6	314.2	314.7	-2.7	314.7	4:22 PM
Aug 26	318.9	319.2	315.7	316.0	-2.9	316.0	4:23 PM
Sep 26	319.8	320.1	316.3	316.6	-2.9	316.6	4:21 PM
Oct 26	319.7	320.1	316.3	316.6	-3.0	316.6	2:20 PM
Dec 26	323.4	323.8	319.9	320.5	-2.7	320.5	4:48 PM
Jan 27	324.9	325.1	322.0	322.1	-2.6	322.1	4:47 PM
Mar 27	324.7	324.7	324.7	323.6	-2.7	323.6	2:20 PM
May 27				325.6	-2.7	325.6	2:20 PM
Jul 27				328.7	-2.5	328.7	2:20 PM
Aug 27				328.5	-2.5	328.5	2:20 PM
Sep 27				327.6	-2.4	327.6	2:20 PM
Oct 27				325.7	-2.4	325.7	2:20 PM
Dec 27				327.7	-2.3	327.7	12:26 PM
Jan 28				329.3		329.3	7:00 PM
Mar 28				330.8		330.8	7:00 PM
May 28				332.8		332.8	7:00 PM
Jul 28				333.7	-2.3	333.7	9:30 AM
Aug 28				333.5		333.5	7:00 PM
Sep 28				332.6		332.6	7:00 PM
Oct 28				333.7	-2.3	333.7	9:30 AM
Dec 28				335.7	-2.3	335.7	2:09 PM
Jul 29				341.7		341.7	7:00 PM
Oct 29				341.7		341.7	7:00 PM
Dec 29				343.7		343.7	7:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Sunday

Monday

Tuesday

Wednesday

Thursday

Local Conditions

Local Cash Bids

Specialty Bids

Futures