Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Cloudy

Temp: 32^°F / 36^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Thursday

Rain

Temp: 31^°F / 43^°F

Precip: 80%

Amt: 0.06 in.

Wind: 10mph

Friday

Rain

Temp: 33^°F / 51^°F

Precip: 80%

Amt: 0.22 in.

Wind: 13mph

Saturday

Freezing Rain

Temp: 30^°F / 34^°F

Precip: 100%

Amt: 2.05 in.

Wind: 7mph

Sunday

Snow

Temp: 22^°F / 29^°F

Precip: 100%

Amt: 2.79 in.

Wind: 14mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	4.00	-0.45
N/C Corn	DEC 2026	4.13	-0.50
Soys	MARCH 2026	9.97	-0.70
N/C Soys	NOV 2026	10.00	-0.75
White Wheat	MARCH 2026	4.86	-0.30
N/C White Wheat	JULY 2026	5.26	-0.10
Red Wheat	MARCH 2026	4.26	-0.90
N/C Red Wheat	JULY 2026	4.46	-0.90

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	443'6	446'0	443'6	445'6	1'6	444'0	9:27 AM
May 26	451'0	453'2	451'0	453'0	1'6	451'2	9:27 AM
Jul 26	456'6	459'0	456'6	459'0	2'0	457'0	9:27 AM
Sep 26	450'4	452'0	450'2	452'0	1'4	450'4	9:00 AM
Dec 26	461'6	463'2	461'6	463'0	1'2	461'6	9:03 AM
Mar 27	474'2	476'2	474'2	476'2	1'2	475'0	8:45 AM
May 27	481'0	483'0	481'0	482'4	0'4	482'0	9:19 AM
Jul 27	486'0	486'4	485'4	486'4	0'6	485'6	9:00 AM
Sep 27	467'6	467'6	467'6	467'6	1'0	466'6	9:00 AM
Dec 27	471'0	472'0	471'0	472'0	0'6	471'2	9:23 AM
Mar 28				483'6	0'0	483'6	8:45 AM
May 28				487'4	0'0	487'4	12:15 AM
Jul 28				489'6	0'0	489'6	8:44 AM
Sep 28				470'0	0'0	470'0	12:15 AM
Dec 28				473'2	0'0	473'2	8:45 AM
Jul 29				491'4	0'0	491'4	7:00 PM
Dec 29				470'0	0'0	470'0	10:54 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jan 26	1044'6	1052'4	1044'6	1052'4	10'4	1042'0	8:45 AM
Mar 26	1056'6	1069'0	1056'4	1067'6	11'4	1056'2	9:27 AM
May 26	1068'0	1079'6	1067'4	1078'2	10'2	1068'0	9:27 AM
Jul 26	1080'2	1090'4	1079'6	1089'4	9'2	1080'2	9:24 AM
Aug 26	1078'0	1087'0	1078'0	1086'2	8'4	1077'6	9:00 AM
Sep 26	1064'0	1072'0	1063'4	1071'2	7'6	1063'4	9:00 AM
Nov 26	1067'4	1075'6	1067'2	1075'0	7'2	1067'6	9:00 AM
Jan 27	1079'2	1086'2	1079'2	1085'0	6'6	1078'2	8:45 AM
Mar 27	1078'2	1086'2	1078'2	1085'0	6'0	1079'0	8:45 AM
May 27	1089'6	1090'2	1089'4	1089'4	6'2	1083'2	8:45 AM
Jul 27				1088'6	0'0	1088'6	8:45 AM
Aug 27				1081'4	0'0	1081'4	8:38 AM
Sep 27				1065'6	0'0	1065'6	8:45 AM
Nov 27	1066'4	1070'0	1066'4	1070'0	5'4	1064'4	8:45 AM
Jan 28				1073'4	0'0	1073'4	8:32 AM
Mar 28				1071'4	0'0	1071'4	7:00 PM
May 28				1074'4	0'0	1074'4	7:00 PM
Jul 28				1083'0	0'0	1083'0	8:32 AM
Aug 28				1075'6	0'0	1075'6	7:00 PM
Sep 28				1055'6	0'0	1055'6	7:00 PM
Nov 28				1053'4	0'0	1053'4	8:45 AM
Jul 29				1072'6	0'0	1072'6	7:00 PM
Nov 29				1058'4	0'0	1058'4	7:58 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	510'4	516'4	509'2	516'0	5'4	510'4	9:27 AM
May 26	520'2	526'4	520'0	526'0	4'6	521'2	9:26 AM
Jul 26	533'0	537'2	531'2	536'6	4'0	532'6	9:21 AM
Sep 26	545'6	551'0	545'4	550'6	4'0	546'6	8:45 AM
Dec 26	565'4	569'6	565'4	569'4	3'6	565'6	9:00 AM
Mar 27	582'6	585'0	582'6	585'0	2'6	582'2	8:45 AM
May 27				590'4	0'0	590'4	9:00 AM
Jul 27				591'4	0'0	591'4	8:45 AM
Sep 27				601'2	0'0	601'2	8:41 AM
Dec 27				619'0	0'0	619'0	8:45 AM
Mar 28				632'2	0'0	632'2	1:00 PM
May 28				635'4	0'0	635'4	8:00 PM
Jul 28				634'4	0'0	634'4	9:44 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	236.475	237.450	235.900	236.625	0.750	236.625	9:27 AM
Apr 26	237.250	238.200	236.600	237.375	0.575	237.375	9:27 AM
Jun 26	232.000	232.750	231.250	232.075	0.650	232.075	9:00 AM
Aug 26	228.825	229.575	228.100	228.950	0.725	228.950	9:04 AM
Oct 26	227.950	228.775	227.350	228.175	0.800	228.175	2:05 PM
Dec 26	227.875	228.925	227.600	228.325	0.825	228.325	2:05 PM
Feb 27	227.875	228.475	227.200	227.875	0.875	227.875	9:23 AM
Apr 27	227.000	227.475	226.500	227.075	0.825	227.075	9:23 AM
Jun 27	219.750	220.400	219.750	220.275	0.800	220.275	9:00 AM
Aug 27	217.925	217.925	217.925	217.750	1.000	217.750	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 26	361.275	362.650	360.600	362.175	3.200	362.175	9:23 AM
Mar 26	357.725	359.400	357.250	359.025	3.450	359.025	9:25 AM
Apr 26	356.750	358.525	356.325	358.125	3.225	358.125	9:21 AM
May 26	354.775	356.250	354.225	355.975	3.175	355.975	9:27 AM
Aug 26	354.800	356.000	353.825	355.750	3.350	355.750	2:05 PM
Sep 26	352.225	354.125	352.100	353.950	3.500	353.950	2:05 PM
Oct 26	350.000	351.775	349.950	351.700	3.550	351.700	9:14 AM
Nov 26	348.175	348.575	347.225	348.575	3.100	348.575	2:05 PM
Jan 27	339.975	342.000	339.975	342.000	2.650	342.000	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	85.600	86.150	84.925	85.675	-0.475	85.675	9:26 AM
Apr 26	91.000	91.925	90.550	91.575	0.075	91.575	9:25 AM
May 26	95.275	95.700	94.775	95.625	0.050	95.625	2:05 PM
Jun 26	103.575	104.475	103.475	104.275	-0.050	104.275	9:00 AM
Jul 26	104.750	105.275	104.450	105.175	0.025	105.175	9:22 AM
Aug 26	103.525	104.275	103.450	104.200	0.125	104.200	9:22 AM
Oct 26	86.875	87.675	86.875	87.625	0.375	87.625	9:23 AM
Dec 26	78.075	78.725	78.075	78.700	0.400	78.700	9:21 AM
Feb 27	80.525	81.075	80.525	81.150	0.450	81.150	9:22 AM
Apr 27	84.000	84.350	84.000	84.300	0.325	84.300	9:23 AM
May 27				87.675	0.325	87.675	2:04 PM
Jun 27	95.200	95.200	95.200	95.400	0.200	95.400	9:21 AM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jan 26	294.7	294.7	294.7	294.7	0.0	294.7	8:45 AM
Mar 26	299.4	301.7	298.8	301.4	1.9	299.5	9:24 AM
May 26	303.8	305.8	303.2	305.5	1.7	303.8	9:24 AM
Jul 26	308.3	310.4	308.1	310.3	1.7	308.6	9:01 AM
Aug 26	310.0	311.9	310.0	311.8	1.6	310.2	8:45 AM
Sep 26	311.4	313.0	311.4	312.7	1.5	311.2	9:00 AM
Oct 26	311.7	313.2	311.7	313.2	1.5	311.7	9:25 AM
Dec 26	315.6	317.3	315.6	316.9	1.3	315.6	9:18 AM
Jan 27	318.4	319.0	318.2	319.0	1.6	317.4	8:45 AM
Mar 27	320.3	320.4	320.3	320.4	1.6	318.8	8:45 AM
May 27	322.4	322.5	322.4	322.5	1.8	320.7	8:45 AM
Jul 27				323.7	0.0	323.7	8:45 AM
Aug 27				323.9	0.0	323.9	8:45 AM
Sep 27				323.0	0.0	323.0	8:45 AM
Oct 27				321.0	0.0	321.0	2:20 PM
Dec 27				322.9	0.0	322.9	8:45 AM
Jan 28				324.5	0.0	324.5	7:00 PM
Mar 28				326.0	0.0	326.0	7:00 PM
May 28				328.0	0.0	328.0	7:00 PM
Jul 28				328.9	0.0	328.9	8:00 PM
Aug 28				328.7	0.0	328.7	7:00 PM
Sep 28				327.8	0.0	327.8	7:00 PM
Oct 28				328.9	0.0	328.9	8:00 PM
Dec 28				330.8	0.0	330.8	2:09 PM
Jul 29				336.8	0.0	336.8	7:00 PM
Oct 29				336.8	0.0	336.8	7:00 PM
Dec 29				338.8	0.0	338.8	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone