Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Saturday

Mostly Cloudy

Temp: 12^°F / 24^°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

Sunday

Sunny

Temp: 8^°F / 20^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Monday

Snow

Temp: 18^°F / 33^°F

Precip: 99%

Amt: 2.76 in.

Wind: 9mph

Tuesday

Snow Showers

Temp: 29^°F / 35^°F

Precip: 70%

Amt: 0.11 in.

Wind: 2mph

Wednesday

Cloudy

Temp: 26^°F / 34^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2025	3.81	-0.65
N/C Corn	DEC 2025	3.72	-0.65
Soys	MARCH 2025	8.94	-0.85
N/C Soys	NOV 2025	9.07	-0.80
White Wheat	MARCH 2025	5.08	-0.25
N/C White Wheat	JULY 2025	5.50	0.00
Red Wheat	MARCH 2025	4.13	-1.20
N/C Red Wheat	JULY 2025	4.60	-0.90

Commodity	Cash	New Crop
Navy	N/A
Black	$16 1st pool payment
Small Reds	Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 25	439'6	447'4	439'4	446'2	5'4	446'2	4:58 PM
May 25	445'4	453'2	445'2	451'6	5'4	451'6	2:30 PM
Jul 25	448'6	455'6	448'2	454'4	5'2	454'4	5:39 PM
Sep 25	430'2	436'0	430'2	435'0	4'0	435'0	2:30 PM
Dec 25	434'2	439'0	433'4	437'6	3'0	437'6	2:30 PM
Mar 26	446'4	450'4	445'2	449'2	2'6	449'2	2:30 PM
May 26	452'6	456'4	452'0	455'4	2'6	455'4	2:22 PM
Jul 26	455'4	459'2	455'4	458'4	3'0	458'4	2:22 PM
Sep 26	442'4	446'0	442'4	445'2	3'0	445'2	2:30 PM
Dec 26	442'6	446'2	442'6	445'4	2'4	445'4	2:22 PM
Mar 27				455'4	3'2	455'4	2:20 PM
May 27				459'2	1'0	459'2	12:21 PM
Jul 27				461'6	2'0	461'6	2:19 PM
Sep 27				450'4	2'0	450'4	7:00 PM
Dec 27	450'0	450'0	450'0	450'2	3'0	450'2	2:22 PM
Jul 28				467'2	3'0	467'2	7:00 PM
Dec 28				450'0	-1'0	450'0	7:58 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jan 25	962'4	977'4	960'0	974'4	11'4	974'4	4:53 PM
Mar 25	966'0	982'2	963'2	979'2	12'6	979'2	3:48 PM
May 25	974'6	991'4	972'2	988'0	13'0	988'0	2:30 PM
Jul 25	984'4	1001'0	982'2	998'0	13'0	998'0	3:30 PM
Aug 25	981'6	998'0	980'0	995'0	13'0	995'0	2:22 PM
Sep 25	971'6	985'6	969'4	983'2	11'6	983'2	2:22 PM
Nov 25	975'4	989'6	974'0	987'2	10'4	987'2	2:30 PM
Jan 26	985'4	999'4	985'0	997'2	10'2	997'2	2:22 PM
Mar 26	989'0	1001'6	989'0	999'2	10'0	999'2	2:21 PM
May 26	1001'2	1007'6	1001'2	1005'4	10'0	1005'4	2:20 PM
Jul 26	1008'0	1016'0	1008'0	1014'2	10'0	1014'2	2:22 PM
Aug 26				1011'0	10'0	1011'0	2:19 PM
Sep 26				998'6	9'0	998'6	2:19 PM
Nov 26	989'2	1001'0	989'2	999'2	8'2	999'2	2:22 PM
Jan 27				1009'0	8'2	1009'0	2:19 PM
Mar 27				1010'2	8'2	1010'2	1:36 PM
May 27				1016'2	8'2	1016'2	2:18 PM
Jul 27				1030'2	8'0	1030'2	2:19 PM
Aug 27				1029'0	8'0	1029'0	1:36 PM
Sep 27				1016'4	8'0	1016'4	2:18 PM
Nov 27				1021'0	7'0	1021'0	2:19 PM
Jul 28				1041'6	7'0	1041'6	9:30 AM
Nov 28				1019'4	7'0	1019'4	2:38 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 25	532'4	537'2	529'2	533'0	0'0	533'0	2:30 PM
May 25	543'0	547'6	539'6	542'6	-0'6	542'6	2:30 PM
Jul 25	551'0	555'4	547'6	550'2	-0'6	550'2	2:30 PM
Sep 25	563'4	568'0	561'4	563'2	-1'0	563'2	2:30 PM
Dec 25	581'2	585'6	578'6	581'0	-0'6	581'0	2:21 PM
Mar 26	599'2	600'4	594'6	596'4	-1'0	596'4	2:22 PM
May 26	610'0	610'0	606'2	605'6	-1'0	605'6	2:21 PM
Jul 26				603'2	-1'4	603'2	2:20 PM
Sep 26				612'4	-1'2	612'4	2:20 PM
Dec 26				624'2	-1'2	624'2	2:20 PM
Mar 27				634'0	-1'2	634'0	9:30 AM
May 27				624'0	-1'2	624'0	10:50 AM
Jul 27				589'2	-1'2	589'2	10:50 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	190.475	191.925	190.125	191.325	0.975	191.325	2:05 PM
Feb 25	186.650	188.600	186.275	188.400	1.850	188.400	2:05 PM
Apr 25	188.600	190.375	188.300	190.125	1.525	190.125	2:05 PM
Jun 25	183.625	185.100	183.450	184.850	1.250	184.850	2:05 PM
Aug 25	182.075	183.425	181.925	183.200	1.175	183.200	2:05 PM
Oct 25	184.275	185.275	184.100	185.075	1.050	185.075	2:05 PM
Dec 25	185.400	186.650	185.400	186.475	0.950	186.475	2:05 PM
Feb 26	187.150	187.800	186.875	187.550	0.850	187.550	2:05 PM
Apr 26	187.325	188.250	187.275	187.900	0.625	187.900	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 25	254.500	256.125	253.900	255.600	1.125	255.600	2:05 PM
Mar 25	254.600	256.425	254.225	255.825	1.250	255.825	2:05 PM
Apr 25	255.450	257.150	255.225	256.750	1.300	256.750	2:05 PM
May 25	255.975	257.125	255.450	256.800	1.275	256.800	2:05 PM
Aug 25	260.500	261.925	260.400	261.650	1.425	261.650	2:05 PM
Sep 25	260.125	261.175	260.125	261.075	1.400	261.075	2:05 PM
Oct 25	259.600	260.300	259.600	260.250	1.250	260.250	2:05 PM
Nov 25	258.300	258.625	258.300	258.625	1.075	258.625	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 25	84.050	86.000	83.675	85.925	2.300	85.925	3:30 PM
Apr 25	88.875	90.625	88.350	90.525	1.900	90.525	2:05 PM
May 25	93.175	94.375	93.175	94.350	1.625	94.350	2:05 PM
Jun 25	101.075	102.175	100.450	102.100	1.300	102.100	3:30 PM
Jul 25	101.100	102.000	100.525	101.925	1.125	101.925	3:40 PM
Aug 25	99.825	100.550	99.225	100.475	1.025	100.475	2:05 PM
Oct 25	81.800	82.625	81.325	82.525	1.025	82.525	2:05 PM
Dec 25	72.900	73.725	72.475	73.575	0.825	73.575	2:05 PM
Feb 26	76.000	76.725	76.000	76.700	0.750	76.700	2:05 PM
Apr 26				79.875	0.750	79.875	2:05 PM
May 26				83.250	0.750	83.250	2:04 PM
Jun 26				91.050	0.750	91.050	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jan 25	284.1	295.5	283.3	294.5	10.4	294.5	4:35 PM
Mar 25	290.8	303.0	290.1	302.2	11.2	302.2	2:30 PM
May 25	296.3	307.8	295.3	306.9	10.6	306.9	2:22 PM
Jul 25	301.5	312.4	300.4	311.6	10.2	311.6	2:22 PM
Aug 25	303.2	313.0	301.4	312.1	9.6	312.1	2:22 PM
Sep 25	303.8	312.8	302.0	311.8	8.8	311.8	2:30 PM
Oct 25	303.0	312.1	302.3	311.1	8.0	311.1	2:30 PM
Dec 25	306.0	314.5	305.4	313.7	7.5	313.7	2:30 PM
Jan 26	306.8	315.5	306.6	314.5	7.0	314.5	2:30 PM
Mar 26	311.7	314.7	311.7	315.1	6.8	315.1	2:22 PM
May 26				316.6	6.7	316.6	2:22 PM
Jul 26	318.6	318.6	318.5	319.2	6.7	319.2	2:22 PM
Aug 26	318.0	318.0	318.0	318.7	6.6	318.7	2:18 PM
Sep 26				317.2	6.6	317.2	2:18 PM
Oct 26				314.7	6.6	314.7	2:10 PM
Dec 26				316.8	6.7	316.8	2:20 PM
Jan 27				318.0	6.7	318.0	7:00 PM
Mar 27				318.7	6.7	318.7	7:00 PM
May 27				320.2	6.7	320.2	7:00 PM
Jul 27				324.8	6.7	324.8	9:30 AM
Aug 27				324.3	6.7	324.3	7:00 PM
Sep 27				322.8	6.7	322.8	7:00 PM
Oct 27				324.8	6.7	324.8	7:00 PM
Dec 27				328.3	6.7	328.3	10:16 PM
Jul 28				336.3	6.7	336.3	7:00 PM
Oct 28				336.3	6.7	336.3	7:00 PM
Dec 28				339.8	6.7	339.8	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone