Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Saturday

Mostly Cloudy

Temp: 4^°F / 12^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

Sunday

Cloudy

Temp: 4^°F / 15^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Monday

Snow Showers

Temp: 3^°F / 23^°F

Precip: 48%

Amt: 0.1 in.

Wind: 8mph

Tuesday

Snow Showers

Temp: 18^°F / 35^°F

Precip: 54%

Amt: 0.21 in.

Wind: 9mph

Wednesday

Mostly Cloudy

Temp: 20^°F / 28^°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.90	-0.40
N/C Corn	DEC 2026	4.07	-0.50
Soys	MARCH 2026	10.55	-0.60
N/C Soys	NOV 2026	10.24	-0.70
White Wheat	MARCH 2026	4.99	-0.30
N/C White Wheat	JULY 2026	5.39	-0.10
Red Wheat	MARCH 2026	4.39	-0.90
N/C Red Wheat	JULY 2026	4.64	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	434'4	436'0	428'6	430'2	-4'6	430'2	4:15 PM
May 26	442'0	443'6	437'2	438'6	-4'2	438'6	3:30 PM
Jul 26	448'0	450'2	444'0	445'2	-4'0	445'2	4:11 PM
Sep 26	445'4	448'2	442'4	443'4	-3'4	443'4	4:51 PM
Dec 26	460'2	462'4	457'0	457'6	-3'2	457'6	3:30 PM
Mar 27	471'4	474'2	468'6	469'4	-3'2	469'4	2:30 PM
May 27	477'4	480'0	474'6	475'4	-3'2	475'4	2:20 PM
Jul 27	481'4	483'0	477'4	478'4	-3'6	478'4	2:30 PM
Sep 27	467'0	467'6	463'2	463'6	-3'4	463'6	2:20 PM
Dec 27	472'6	473'6	468'6	469'4	-3'6	469'4	2:30 PM
Mar 28	483'0	483'4	482'4	480'4	-3'6	480'4	2:20 PM
May 28	489'0	489'0	489'0	486'4	-3'6	486'4	2:18 PM
Jul 28	491'0	491'0	491'0	488'6	-3'4	488'6	2:20 PM
Sep 28				468'2	-3'4	468'2	2:18 PM
Dec 28	474'0	474'0	474'0	474'2	-0'4	474'2	2:20 PM
Jul 29				490'6	-0'4	490'6	2:14 PM
Dec 29				466'0	0'0	466'0	9:38 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1108'4	1137'6	1102'0	1115'2	3'0	1115'2	4:44 PM
May 26	1123'0	1149'6	1115'6	1128'6	2'6	1128'6	4:28 PM
Jul 26	1133'4	1159'2	1127'4	1139'4	2'2	1139'4	2:30 PM
Aug 26	1122'6	1143'4	1118'2	1128'0	1'0	1128'0	2:30 PM
Sep 26	1092'6	1105'4	1089'0	1096'6	-0'6	1096'6	2:30 PM
Nov 26	1095'0	1100'6	1089'6	1094'0	-4'4	1094'0	2:30 PM
Jan 27	1104'2	1109'4	1099'4	1103'4	-4'6	1103'4	2:30 PM
Mar 27	1102'2	1109'6	1099'6	1103'4	-5'0	1103'4	2:30 PM
May 27	1106'4	1113'4	1103'6	1107'2	-5'2	1107'2	2:30 PM
Jul 27	1112'6	1118'2	1110'4	1113'0	-6'4	1113'0	2:20 PM
Aug 27				1104'6	-6'6	1104'6	2:19 PM
Sep 27				1083'2	-5'2	1083'2	2:20 PM
Nov 27	1084'6	1087'2	1076'2	1080'4	-7'2	1080'4	2:30 PM
Jan 28				1090'4	-7'2	1090'4	2:18 PM
Mar 28				1092'6	-7'0	1092'6	2:18 PM
May 28				1097'6	-7'0	1097'6	10:57 AM
Jul 28				1105'0	-7'0	1105'0	2:18 PM
Aug 28				1097'6	-7'0	1097'6	10:12 AM
Sep 28				1081'2	-5'6	1081'2	12:25 PM
Nov 28	1087'0	1087'0	1087'0	1078'6	-6'0	1078'6	2:20 PM
Jul 29				1098'0	-6'0	1098'0	12:27 PM
Nov 29	1092'0	1092'0	1092'0	1086'2	-6'0	1086'2	12:27 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	534'6	539'2	527'4	529'6	-5'4	529'6	2:30 PM
May 26	544'6	548'0	537'0	539'0	-5'0	539'0	2:30 PM
Jul 26	553'6	558'4	547'4	549'2	-5'4	549'2	2:30 PM
Sep 26	566'2	570'6	560'0	561'6	-5'4	561'6	2:30 PM
Dec 26	584'6	589'0	578'2	580'0	-5'6	580'0	2:30 PM
Mar 27	600'0	604'0	594'2	595'6	-5'6	595'6	2:20 PM
May 27	608'6	611'6	602'6	604'0	-5'6	604'0	2:20 PM
Jul 27	608'6	609'4	601'6	602'6	-5'6	602'6	2:20 PM
Sep 27	613'2	614'2	611'4	611'0	-6'0	611'0	2:19 PM
Dec 27	628'2	635'0	621'2	625'6	-6'2	625'6	2:20 PM
Mar 28				637'0	-6'4	637'0	2:19 PM
May 28				642'6	-6'4	642'6	2:19 PM
Jul 28				631'6	-6'4	631'6	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	238.275	240.825	236.900	237.750	2.500	237.750	3:40 PM
Apr 26	238.500	241.000	236.475	237.250	1.650	237.250	2:05 PM
Jun 26	235.025	237.100	233.000	233.850	1.650	233.850	2:05 PM
Aug 26	233.175	235.000	231.200	232.150	1.700	232.150	2:05 PM
Oct 26	233.000	234.600	230.975	231.875	1.575	231.875	2:05 PM
Dec 26	233.050	234.875	231.400	232.275	1.600	232.275	2:05 PM
Feb 27	233.000	234.525	231.175	231.925	1.500	231.925	2:05 PM
Apr 27	231.975	233.575	230.675	230.925	1.425	230.925	2:05 PM
Jun 27	225.225	226.000	224.325	223.425	1.350	223.425	2:05 PM
Aug 27	221.350	222.700	221.350	220.650	1.350	220.650	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	368.825	371.950	367.250	367.425	3.350	367.425	2:05 PM
Apr 26	365.000	368.500	361.825	362.800	2.300	362.800	2:05 PM
May 26	360.075	363.825	355.800	357.125	0.925	357.125	2:05 PM
Aug 26	359.000	362.125	354.650	355.975	0.950	355.975	2:05 PM
Sep 26	356.475	359.750	352.650	354.125	1.250	354.125	2:05 PM
Oct 26	354.675	357.000	351.500	351.900	1.600	351.900	2:05 PM
Nov 26	351.075	353.250	348.100	348.650	1.875	348.650	2:05 PM
Jan 27	344.225	346.300	343.175	341.900	1.900	341.900	2:05 PM
Mar 27	339.350	339.350	338.300	337.025	1.675	337.025	2:00 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	87.600	88.075	87.300	87.375	0.075	87.375	2:05 PM
Apr 26	98.900	99.750	97.875	97.950	-0.425	97.950	2:05 PM
May 26	102.000	102.500	101.250	101.275	-0.225	101.275	2:05 PM
Jun 26	110.750	111.850	110.525	110.600	0.050	110.600	2:05 PM
Jul 26	111.575	112.425	111.425	111.750	0.375	111.750	2:05 PM
Aug 26	110.000	110.750	109.900	110.175	0.250	110.175	2:05 PM
Oct 26	91.825	92.350	91.825	92.075	0.200	92.075	2:05 PM
Dec 26	82.000	82.525	82.000	82.350	0.325	82.350	2:05 PM
Feb 27	84.125	84.525	84.125	84.425	0.450	84.425	2:05 PM
Apr 27	87.175	87.525	87.175	87.525	0.425	87.525	2:05 PM
May 27				90.925	0.425	90.925	2:03 PM
Jun 27	98.075	98.200	98.075	98.075	0.000	98.075	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	302.5	309.4	299.6	303.6	0.4	303.6	4:15 PM
May 26	306.3	313.2	303.6	307.9	1.0	307.9	2:30 PM
Jul 26	311.1	317.2	308.1	312.4	1.0	312.4	2:30 PM
Aug 26	312.1	317.3	309.2	312.9	0.6	312.9	2:21 PM
Sep 26	310.0	316.2	309.2	312.1	-0.1	312.1	2:21 PM
Oct 26	310.2	314.4	307.8	310.6	-0.7	310.6	2:30 PM
Dec 26	313.0	316.5	310.0	313.1	-1.1	313.1	2:21 PM
Jan 27	314.9	316.9	310.8	313.9	-1.4	313.9	2:20 PM
Mar 27	315.7	316.9	311.8	314.3	-1.7	314.3	4:44 PM
May 27	317.6	317.8	317.5	315.5	-1.8	315.5	2:20 PM
Jul 27	321.4	321.8	318.0	317.8	-1.8	317.8	2:20 PM
Aug 27	320.0	320.0	320.0	317.1	-1.7	317.1	2:20 PM
Sep 27	317.2	317.2	317.2	315.5	-1.7	315.5	2:20 PM
Oct 27	310.0	310.0	310.0	312.9	-1.7	312.9	2:20 PM
Dec 27	319.3	319.3	319.3	315.1	-2.0	315.1	2:20 PM
Jan 28				315.7	-2.0	315.7	1:35 PM
Mar 28				317.2	-2.0	317.2	10:15 AM
May 28				319.2	-2.0	319.2	10:15 AM
Jul 28				320.4	-2.0	320.4	1:35 PM
Aug 28				320.2	-2.0	320.2	7:00 PM
Sep 28				319.3	-2.0	319.3	7:00 PM
Oct 28				320.4	-2.0	320.4	9:31 AM
Dec 28				321.7	-2.0	321.7	2:18 PM
Jul 29				327.7	-2.0	327.7	7:00 PM
Oct 29				327.7	-2.0	327.7	7:00 PM
Dec 29				329.7	-2.0	329.7	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone