Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Rain

Temp: 25^°F / 44^°F

Precip: 80%

Amt: 0.21 in.

Wind: 18mph

Friday

Rain-Snow Mix

Temp: 19^°F / 38^°F

Precip: 94%

Amt: 1.62 in.

Wind: 19mph

Saturday

Snow

Temp: 18^°F / 34^°F

Precip: 88%

Amt: 0.49 in.

Wind: 13mph

Sunday

Cloudy

Temp: 15^°F / 25^°F

Precip: 0%

Amt: 0 in.

Wind: 14mph

Monday

Snow

Temp: 13^°F / 28^°F

Precip: 92%

Amt: 2.22 in.

Wind: 7mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.94	-0.50
N/C Corn	DEC 2026	4.12	-0.50
Soys	JAN 2026	9.82	-0.70
N/C Soys	NOV 2026	9.96	-0.75
White Wheat	MARCH 2026	4.72	-0.35
N/C White Wheat	JULY 2026	5.19	-0.10
Red Wheat	MARCH 2026	4.12	-0.95
N/C Red Wheat	JULY 2026	4.39	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	440'4	446'0	440'4	444'4	4'0	444'4	2:30 PM
May 26	448'0	453'4	448'0	452'2	4'4	452'2	2:30 PM
Jul 26	454'2	458'6	454'0	458'0	4'4	458'0	2:30 PM
Sep 26	448'6	452'2	448'6	451'2	2'4	451'2	2:30 PM
Dec 26	460'6	463'4	460'4	462'2	1'6	462'2	2:30 PM
Mar 27	474'0	476'2	473'6	475'6	2'0	475'6	2:23 PM
May 27	482'0	483'4	481'4	482'6	1'6	482'6	2:23 PM
Jul 27	485'0	487'0	485'0	486'2	1'2	486'2	2:23 PM
Sep 27				467'0	1'4	467'0	2:23 PM
Dec 27	469'6	472'0	469'6	471'0	1'6	471'0	2:20 PM
Mar 28				484'2	1'6	484'2	2:19 PM
May 28				491'0	1'6	491'0	7:00 PM
Jul 28				489'2	1'6	489'2	2:20 PM
Sep 28				472'0	1'6	472'0	7:00 PM
Dec 28				470'0	1'4	470'0	1:01 PM
Jul 29				488'2	1'4	488'2	7:00 PM
Dec 29				466'6	1'4	466'6	7:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	1058'2	1061'2	1051'0	1052'2	-6'0	1052'2	2:21 PM
Mar 26	1069'0	1071'6	1060'6	1062'0	-6'6	1062'0	2:30 PM
May 26	1080'0	1082'6	1072'0	1073'2	-6'6	1073'2	2:30 PM
Jul 26	1095'0	1095'0	1083'4	1085'0	-6'2	1085'0	2:30 PM
Aug 26	1088'2	1089'4	1080'6	1082'0	-5'2	1082'0	2:30 PM
Sep 26	1072'6	1074'6	1066'2	1066'6	-4'0	1066'6	2:23 PM
Nov 26	1075'0	1078'4	1069'6	1071'0	-4'0	1071'0	2:30 PM
Jan 27	1083'6	1087'0	1079'4	1081'0	-4'0	1081'0	2:20 PM
Mar 27	1086'2	1086'4	1079'4	1081'2	-4'0	1081'2	2:20 PM
May 27	1088'4	1088'4	1085'0	1085'4	-4'2	1085'4	2:20 PM
Jul 27	1095'0	1095'0	1090'0	1091'4	-4'2	1091'4	2:20 PM
Aug 27				1084'4	-4'2	1084'4	2:19 PM
Sep 27				1067'4	-2'0	1067'4	2:14 PM
Nov 27	1066'4	1066'4	1065'0	1065'0	-2'0	1065'0	2:30 PM
Jan 28				1074'0	-2'0	1074'0	2:19 PM
Mar 28				1072'0	-2'0	1072'0	7:00 PM
May 28				1075'0	-2'0	1075'0	7:00 PM
Jul 28				1082'6	-2'0	1082'6	2:19 PM
Aug 28				1075'4	-2'0	1075'4	7:00 PM
Sep 28				1055'4	-2'0	1055'4	7:00 PM
Nov 28				1056'4	-2'0	1056'4	2:19 PM
Jul 29				1075'6	-2'0	1075'6	7:00 PM
Nov 29				1061'4	-2'0	1061'4	7:58 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	507'6	510'6	505'4	507'6	1'4	507'6	2:20 PM
May 26	519'0	521'2	516'0	518'6	1'4	518'6	2:20 PM
Jul 26	529'0	531'4	526'0	529'6	2'0	529'6	2:30 PM
Sep 26	542'0	545'2	539'6	543'6	2'4	543'6	2:30 PM
Dec 26	559'6	563'0	558'2	562'0	2'4	562'0	2:30 PM
Mar 27	575'4	578'4	575'2	578'4	2'4	578'4	2:30 PM
May 27				587'0	2'0	587'0	2:23 PM
Jul 27				585'6	0'2	585'6	2:23 PM
Sep 27				596'6	0'0	596'6	2:19 PM
Dec 27				613'4	0'0	613'4	2:20 PM
Mar 28				625'2	0'0	625'2	1:21 AM
May 28				628'4	0'0	628'4	9:30 AM
Jul 28				627'4	0'0	627'4	9:44 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	229.500	229.650	226.600	228.425	-1.875	228.425	2:05 PM
Feb 26	229.000	229.675	226.850	228.400	-1.150	228.400	2:05 PM
Apr 26	228.750	229.350	226.600	228.150	-0.975	228.150	2:05 PM
Jun 26	222.750	223.075	220.425	222.100	-0.650	222.100	2:05 PM
Aug 26	218.500	219.250	216.600	218.425	-0.475	218.425	2:05 PM
Oct 26	217.525	218.075	215.475	217.175	-0.500	217.175	2:05 PM
Dec 26	217.500	218.025	215.550	217.075	-0.525	217.075	2:05 PM
Feb 27	217.250	217.350	215.300	216.425	-0.575	216.425	2:05 PM
Apr 27	216.500	216.500	214.700	215.575	-0.550	215.575	2:05 PM
Jun 27	208.450	209.425	208.425	209.175	-0.500	209.175	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Jan 26	341.400	342.275	337.000	340.275	-1.250	340.275	2:05 PM
Mar 26	336.100	337.100	331.350	334.600	-1.725	334.600	2:05 PM
Apr 26	335.025	335.525	330.100	333.175	-1.850	333.175	2:05 PM
May 26	332.725	333.050	327.825	330.800	-1.925	330.800	2:05 PM
Aug 26	332.150	333.200	328.225	330.600	-2.250	330.600	2:05 PM
Sep 26	330.900	331.100	326.300	328.600	-2.200	328.600	2:05 PM
Oct 26	328.400	328.425	323.625	326.200	-1.925	326.200	2:05 PM
Nov 26	323.200	323.325	320.125	323.000	-1.600	323.000	2:05 PM
Jan 27	313.600	315.900	313.600	316.250	-2.100	316.250	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Feb 26	83.350	84.525	83.275	84.125	1.125	84.125	2:05 PM
Apr 26	88.300	89.350	88.225	88.950	1.000	88.950	2:05 PM
May 26	92.000	92.925	92.000	92.875	0.950	92.875	2:05 PM
Jun 26	101.000	101.875	100.950	101.600	0.925	101.600	2:05 PM
Jul 26	101.750	102.700	101.750	102.525	0.850	102.525	2:05 PM
Aug 26	101.125	101.650	101.050	101.575	0.750	101.575	2:05 PM
Oct 26	85.350	85.550	85.075	85.475	0.325	85.475	2:05 PM
Dec 26	76.925	76.925	76.550	76.825	0.250	76.825	2:05 PM
Feb 27				79.525	0.250	79.525	2:05 PM
Apr 27				82.750	0.250	82.750	2:01 PM
May 27				86.125	0.250	86.125	2:01 PM
Jun 27				94.050	0.175	94.050	2:01 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	298.2	300.7	297.5	298.4	0.2	298.4	2:30 PM
Mar 26	302.0	304.4	301.5	302.3	0.3	302.3	2:20 PM
May 26	305.7	307.9	305.3	306.2	0.5	306.2	2:30 PM
Jul 26	310.6	312.6	310.3	311.1	0.5	311.1	2:20 PM
Aug 26	312.5	313.7	311.7	312.5	0.5	312.5	2:30 PM
Sep 26	313.4	314.4	312.3	313.2	0.6	313.2	2:30 PM
Oct 26	313.7	314.4	312.3	313.3	0.7	313.3	2:30 PM
Dec 26	316.6	318.1	315.8	317.1	1.0	317.1	2:20 PM
Jan 27	318.2	319.6	317.5	318.8	0.9	318.8	2:20 PM
Mar 27	319.5	321.0	319.5	320.4	0.8	320.4	2:23 PM
May 27				322.3	0.8	322.3	2:23 PM
Jul 27				325.2	0.6	325.2	2:23 PM
Aug 27				325.0	0.6	325.0	2:23 PM
Sep 27				324.1	0.6	324.1	2:20 PM
Oct 27				322.2	0.6	322.2	2:20 PM
Dec 27				324.2	0.6	324.2	2:20 PM
Jan 28				325.8	0.6	325.8	7:00 PM
Mar 28				327.3	0.6	327.3	7:00 PM
May 28				329.3	0.6	329.3	7:00 PM
Jul 28				330.2	0.6	330.2	9:30 AM
Aug 28				330.0	0.6	330.0	7:00 PM
Sep 28				329.1	0.6	329.1	7:00 PM
Oct 28				330.2	0.6	330.2	9:30 AM
Dec 28				332.2	0.6	332.2	2:09 PM
Jul 29				338.2	0.6	338.2	7:00 PM
Oct 29				338.2	0.6	338.2	7:00 PM
Dec 29				340.2	0.6	340.2	7:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Thursday

Friday

Saturday

Sunday

Monday

Local Conditions

Local Cash Bids

Specialty Bids

Futures