Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Sunny

Temp: 23^°F / 48^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Thursday

Rain

Temp: 28^°F / 39^°F

Precip: 80%

Amt: 0.11 in.

Wind: 9mph

Friday

Rain

Temp: 32^°F / 53^°F

Precip: 80%

Amt: 0.14 in.

Wind: 9mph

Saturday

Thunderstorms

Temp: 34^°F / 55^°F

Precip: 80%

Amt: 0.54 in.

Wind: 14mph

Sunday

Snow Showers

Temp: 30^°F / 52^°F

Precip: 22%

Amt: 0.12 in.

Wind: 16mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.06	-0.40
N/C Corn	DEC 2026	4.21	-0.50
Soys	MAY 2026	11.15	-0.60
N/C Soys	NOV 2026	10.64	-0.70
White Wheat	MAY 2026	5.45	-0.30
N/C White Wheat	JULY 2026	5.74	-0.10
Red Wheat	MAY 2026	4.90	-0.85
N/C Red Wheat	JULY 2026	4.99	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	433'4	434'2	433'4	434'0	-0'2	434'2	4:04 AM
May 26	446'0	447'0	445'2	446'2	-0'2	446'4	4:04 AM
Jul 26	455'0	456'2	454'4	455'4	0'0	455'4	4:04 AM
Sep 26	456'0	458'0	456'0	457'2	0'2	457'0	4:04 AM
Dec 26	470'4	472'2	470'2	471'4	0'2	471'2	4:04 AM
Mar 27	482'0	483'6	481'6	483'2	0'2	483'0	4:04 AM
May 27	488'4	490'0	488'2	489'4	0'0	489'4	4:04 AM
Jul 27	491'6	493'4	491'6	493'4	0'6	492'6	4:04 AM
Sep 27				473'6	0'0	473'6	4:04 AM
Dec 27	478'4	479'0	478'0	478'6	-0'4	479'2	4:04 AM
Mar 28	488'6	488'6	488'6	488'6	-0'6	489'4	4:04 AM
May 28				494'2	0'0	494'2	3:54 AM
Jul 28				496'6	0'0	496'6	4:00 AM
Sep 28				476'0	0'0	476'0	8:00 PM
Dec 28				480'0	0'0	480'0	4:03 AM
Jul 29				496'4	0'0	496'4	8:00 PM
Dec 29				466'2	0'0	466'2	8:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				1156'6	1'0	1155'6	4:04 AM
May 26	1171'0	1175'6	1166'2	1175'4	5'0	1170'4	4:04 AM
Jul 26	1183'6	1188'2	1179'4	1188'2	5'0	1183'2	4:04 AM
Aug 26	1173'6	1176'4	1168'6	1175'6	3'0	1172'6	4:04 AM
Sep 26	1136'4	1138'6	1133'4	1138'6	2'4	1136'2	4:04 AM
Nov 26	1131'0	1134'2	1128'0	1134'2	2'6	1131'4	4:04 AM
Jan 27	1142'0	1144'2	1139'0	1143'6	2'0	1141'6	4:04 AM
Mar 27	1139'0	1142'6	1137'6	1142'0	2'4	1139'4	4:04 AM
May 27	1141'6	1143'4	1140'4	1143'0	1'2	1141'6	4:04 AM
Jul 27	1147'0	1148'4	1145'2	1147'2	0'2	1147'0	4:04 AM
Aug 27				1136'6	0'0	1136'6	4:04 AM
Sep 27				1102'6	0'0	1102'6	4:03 AM
Nov 27	1093'0	1096'0	1093'0	1095'0	-0'4	1095'4	4:04 AM
Jan 28				1105'4	0'0	1105'4	4:03 AM
Mar 28				1107'0	0'0	1107'0	4:03 AM
May 28				1111'6	0'0	1111'6	4:03 AM
Jul 28				1118'2	0'0	1118'2	4:03 AM
Aug 28				1111'0	0'0	1111'0	4:59 AM
Sep 28				1091'2	0'0	1091'2	8:00 PM
Nov 28				1088'6	0'0	1088'6	4:03 AM
Jul 29				1108'0	0'0	1108'0	8:00 PM
Nov 29				1094'2	0'0	1094'2	8:00 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				572'2	0'0	572'2	4:04 AM
May 26	574'0	577'0	572'0	575'2	1'2	574'0	4:04 AM
Jul 26	584'0	586'4	581'4	584'2	0'6	583'4	4:04 AM
Sep 26	596'0	598'6	593'6	596'4	0'4	596'0	4:04 AM
Dec 26	614'4	616'2	612'0	615'2	1'0	614'2	4:04 AM
Mar 27	627'2	631'2	627'2	630'6	1'2	629'4	4:04 AM
May 27	638'4	638'4	637'0	637'0	-0'2	637'2	4:04 AM
Jul 27	635'2	635'2	633'4	633'4	0'6	632'6	4:04 AM
Sep 27				637'6	0'0	637'6	4:04 AM
Dec 27				646'2	0'0	646'2	4:04 AM
Mar 28				651'4	0'0	651'4	4:04 AM
May 28				649'4	0'0	649'4	4:04 AM
Jul 28				638'0	0'0	638'0	4:04 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	231.000	234.750	230.725	234.125	1.025	234.125	2:05 PM
Jun 26	227.500	230.925	227.175	230.675	1.025	230.675	2:05 PM
Aug 26	226.150	229.075	225.500	228.900	0.725	228.900	2:05 PM
Oct 26	226.100	228.425	224.950	228.225	0.450	228.225	2:05 PM
Dec 26	226.850	229.150	225.800	228.925	0.400	228.925	2:05 PM
Feb 27	226.925	229.200	225.950	228.950	0.425	228.950	2:05 PM
Apr 27	225.975	228.075	225.200	227.850	0.450	227.850	2:05 PM
Jun 27	218.525	220.500	217.600	220.250	0.575	220.250	2:05 PM
Aug 27	215.175	216.925	214.750	216.975	0.500	216.975	2:05 PM
Oct 27				216.225	0.525	216.225	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	354.700	358.675	352.300	357.200	-0.075	357.200	2:05 PM
Apr 26	349.825	354.700	347.675	353.300	-0.025	353.300	2:05 PM
May 26	345.950	350.425	343.450	349.350	-0.125	349.350	2:05 PM
Aug 26	346.200	350.675	343.700	349.500	0.125	349.500	3:30 PM
Sep 26	344.875	348.725	342.000	347.750	0.150	347.750	2:05 PM
Oct 26	342.150	346.375	339.975	345.650	0.250	345.650	2:05 PM
Nov 26	338.975	343.425	337.150	342.800	0.450	342.800	2:05 PM
Jan 27	332.000	336.650	331.475	336.000	0.225	336.000	2:05 PM
Mar 27	328.000	328.000	328.000	330.600	0.625	330.600	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.575	96.125	94.700	95.750	0.175	95.750	4:24 PM
May 26	100.150	100.550	99.200	99.925	-0.100	99.925	2:05 PM
Jun 26	109.625	110.150	108.775	109.475	0.000	109.475	2:05 PM
Jul 26	111.600	112.225	110.975	111.400	-0.200	111.400	2:05 PM
Aug 26	110.500	111.075	109.975	110.225	-0.375	110.225	2:05 PM
Oct 26	92.800	93.300	92.575	92.775	-0.225	92.775	2:05 PM
Dec 26	84.225	84.250	83.875	84.175	0.000	84.175	2:05 PM
Feb 27	86.400	86.475	86.100	86.425	0.025	86.425	2:05 PM
Apr 27	89.625	89.675	89.350	89.675	0.100	89.675	2:05 PM
May 27				92.575	0.100	92.575	1:56 PM
Jun 27	99.750	99.900	99.750	99.900	0.150	99.900	2:05 PM
Jul 27	100.000	100.000	100.000	100.000	0.150	100.000	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				310.5	0.0	310.5	4:04 AM
May 26	315.2	315.7	313.8	315.6	0.9	314.7	4:04 AM
Jul 26	317.9	318.6	316.7	318.5	0.8	317.7	4:04 AM
Aug 26	317.2	317.7	316.2	317.6	0.5	317.1	4:04 AM
Sep 26	315.5	316.0	314.7	316.0	0.5	315.5	4:04 AM
Oct 26	313.1	313.5	312.2	313.3	0.0	313.3	4:04 AM
Dec 26	314.9	315.5	313.9	315.5	0.6	314.9	4:04 AM
Jan 27	314.2	314.8	313.8	314.3	-0.4	314.7	4:04 AM
Mar 27	312.9	313.1	312.8	313.1	-0.4	313.5	4:04 AM
May 27	313.7	313.7	312.4	313.6	0.1	313.5	4:04 AM
Jul 27	315.0	315.0	315.0	315.0	0.0	315.0	4:04 AM
Aug 27	313.0	313.0	313.0	313.0	-0.7	313.7	4:04 AM
Sep 27				311.5	0.0	311.5	4:04 AM
Oct 27				308.6	0.0	308.6	4:03 AM
Dec 27	311.4	311.4	311.4	311.4	0.5	310.9	4:04 AM
Jan 28				311.2	0.0	311.2	4:04 AM
Mar 28				312.7	0.0	312.7	8:00 PM
May 28				314.2	0.0	314.2	10:52 AM
Jul 28				315.4	0.0	315.4	4:04 AM
Aug 28				315.2	0.0	315.2	7:00 PM
Sep 28				314.3	0.0	314.3	7:00 PM
Oct 28				315.4	0.0	315.4	9:31 AM
Dec 28				316.7	0.0	316.7	4:04 AM
Jul 29				322.7	0.0	322.7	7:00 PM
Oct 29				322.7	0.0	322.7	7:00 PM
Dec 29				324.7	0.0	324.7	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone