Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Cloudy

Temp: 21^°F / 32^°F

Precip: 0%

Amt: 0 in.

Wind: 14mph

Thursday

Cloudy

Temp: 17^°F / 26^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Friday

Partly Cloudy

Temp: 16^°F / 37^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

Saturday

Mostly Cloudy

Temp: 21^°F / 36^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Sunday

Mostly Cloudy

Temp: 24^°F / 39^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.93	-0.35
N/C Corn	DEC 2026	4.07	-0.50
Soys	MARCH 2026	10.64	-0.55
N/C Soys	NOV 2026	10.36	-0.70
White Wheat	MARCH 2026	5.00	-0.30
N/C White Wheat	JULY 2026	5.39	-0.10
Red Wheat	MARCH 2026	4.45	-0.85
N/C Red Wheat	JULY 2026	4.64	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	428'6	429'4	427'4	427'4	-1'2	428'6	8:29 AM
May 26	437'0	438'0	435'4	435'6	-1'4	437'2	8:29 AM
Jul 26	444'6	445'2	443'0	443'2	-1'4	444'6	8:29 AM
Sep 26	443'0	444'0	442'2	442'4	-1'0	443'4	8:29 AM
Dec 26	458'0	458'6	457'0	457'4	-0'6	458'2	8:29 AM
Mar 27	470'0	471'0	469'4	470'0	-0'4	470'4	8:28 AM
May 27	476'2	476'6	476'0	476'4	-0'2	476'6	8:28 AM
Jul 27	480'0	480'2	479'2	479'6	0'0	479'6	8:28 AM
Sep 27	464'2	464'2	464'0	464'0	-0'6	464'6	8:26 AM
Dec 27	470'0	470'4	469'6	469'6	-0'6	470'4	8:28 AM
Mar 28				481'2	0'0	481'2	8:28 AM
May 28				487'0	0'0	487'0	8:28 AM
Jul 28				489'2	0'0	489'2	8:28 AM
Sep 28				468'6	0'0	468'6	8:14 AM
Dec 28				473'4	0'0	473'4	7:00 AM
Jul 29				490'0	0'0	490'0	8:00 PM
Dec 29				466'0	0'0	466'0	9:38 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1122'4	1125'0	1117'2	1119'4	-3'0	1122'4	8:29 AM
May 26	1137'0	1139'6	1132'4	1134'6	-2'6	1137'4	8:29 AM
Jul 26	1148'6	1151'2	1145'0	1147'2	-2'2	1149'4	8:29 AM
Aug 26	1137'6	1140'2	1135'0	1137'4	-1'2	1138'6	8:29 AM
Sep 26	1108'6	1109'6	1105'6	1108'0	-1'0	1109'0	8:29 AM
Nov 26	1105'0	1108'0	1103'6	1106'2	-0'2	1106'4	8:29 AM
Jan 27	1115'2	1117'4	1114'0	1116'0	-0'2	1116'2	8:29 AM
Mar 27	1115'2	1117'4	1114'2	1116'2	-0'2	1116'4	8:29 AM
May 27	1121'2	1121'4	1119'4	1121'0	0'6	1120'2	8:28 AM
Jul 27				1127'0	0'0	1127'0	8:29 AM
Aug 27				1118'6	0'0	1118'6	8:29 AM
Sep 27				1093'2	0'0	1093'2	8:22 AM
Nov 27	1088'2	1092'0	1088'2	1092'0	1'4	1090'4	8:29 AM
Jan 28				1100'4	0'0	1100'4	8:22 AM
Mar 28				1102'4	0'0	1102'4	8:22 AM
May 28				1107'4	0'0	1107'4	10:57 AM
Jul 28				1114'6	0'0	1114'6	8:22 AM
Aug 28				1107'4	0'0	1107'4	10:12 AM
Sep 28				1090'2	0'0	1090'2	8:00 PM
Nov 28				1087'6	0'0	1087'6	8:22 AM
Jul 29				1107'0	0'0	1107'0	5:39 AM
Nov 29				1095'2	0'0	1095'2	5:39 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	529'6	534'4	529'2	530'6	2'4	528'2	8:29 AM
May 26	539'2	543'4	539'0	539'2	1'2	538'0	8:29 AM
Jul 26	549'0	552'6	548'4	549'0	0'6	548'2	8:29 AM
Sep 26	561'2	564'6	561'0	561'0	0'2	560'6	8:29 AM
Dec 26	580'2	583'2	579'4	579'4	0'0	579'4	8:29 AM
Mar 27	596'0	598'4	595'4	598'4	2'6	595'6	8:29 AM
May 27				604'0	0'0	604'0	8:29 AM
Jul 27	605'0	605'0	605'0	605'0	2'0	603'0	8:29 AM
Sep 27				610'4	0'0	610'4	8:29 AM
Dec 27				621'4	0'0	621'4	8:29 AM
Mar 28				630'4	0'0	630'4	8:28 AM
May 28				636'2	0'0	636'2	8:28 AM
Jul 28				625'2	0'0	625'2	8:28 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	239.800	240.175	238.725	239.100	-0.200	239.100	3:31 PM
Apr 26	238.500	238.950	237.000	237.425	-0.775	237.425	2:05 PM
Jun 26	234.600	235.325	233.450	233.800	-0.525	233.800	2:05 PM
Aug 26	232.975	233.500	231.650	232.050	-0.525	232.050	2:05 PM
Oct 26	232.500	233.150	231.300	231.775	-0.525	231.775	2:05 PM
Dec 26	232.950	233.350	231.650	232.100	-0.600	232.100	2:05 PM
Feb 27	232.450	233.025	231.450	231.775	-0.600	231.775	2:05 PM
Apr 27	231.350	231.950	230.500	230.625	-0.675	230.625	2:05 PM
Jun 27	223.450	223.875	222.900	223.125	-0.550	223.125	2:05 PM
Aug 27				220.325	-0.550	220.325	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	368.150	368.325	364.075	364.775	-2.675	364.775	2:05 PM
Apr 26	363.725	364.800	360.700	361.275	-1.925	361.275	2:05 PM
May 26	358.250	360.075	356.250	356.775	-1.000	356.775	2:05 PM
Aug 26	358.000	359.425	355.800	356.150	-0.800	356.150	2:05 PM
Sep 26	355.475	357.550	354.000	354.300	-0.750	354.300	2:05 PM
Oct 26	352.350	355.200	351.900	352.000	-0.775	352.000	2:05 PM
Nov 26	349.000	350.500	348.650	348.700	-0.775	348.700	2:05 PM
Jan 27	343.050	343.475	341.875	341.875	-0.700	341.875	2:05 PM
Mar 27				336.400	-0.525	336.400	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	87.100	87.150	86.625	86.850	-0.250	86.850	2:05 PM
Apr 26	96.950	97.125	95.325	95.500	-1.225	95.500	2:05 PM
May 26	100.600	100.675	99.475	99.525	-0.850	99.525	2:05 PM
Jun 26	109.825	110.150	108.850	108.900	-0.900	108.900	2:05 PM
Jul 26	111.450	111.650	110.500	110.550	-0.775	110.550	2:05 PM
Aug 26	110.350	110.500	109.375	109.475	-0.700	109.475	2:05 PM
Oct 26	92.625	92.825	92.225	92.350	-0.275	92.350	2:05 PM
Dec 26	82.950	83.150	82.875	83.025	0.075	83.025	2:05 PM
Feb 27	85.000	85.175	84.875	85.150	0.175	85.150	2:05 PM
Apr 27	88.150	88.150	88.150	88.150	0.200	88.150	2:05 PM
May 27				91.550	0.200	91.550	2:04 PM
Jun 27	98.625	98.625	98.625	98.625	0.125	98.625	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	300.6	302.1	299.7	299.9	-0.9	300.8	8:29 AM
May 26	305.8	307.0	304.5	304.5	-1.3	305.8	8:29 AM
Jul 26	310.8	311.8	309.4	309.4	-1.3	310.7	8:29 AM
Aug 26	311.8	312.6	310.6	310.6	-1.2	311.8	8:29 AM
Sep 26	311.8	312.5	310.7	310.8	-1.0	311.8	8:29 AM
Oct 26	310.6	311.5	309.3	309.4	-1.5	310.9	8:29 AM
Dec 26	313.6	314.2	312.0	312.0	-1.6	313.6	8:29 AM
Jan 27	314.1	315.3	313.2	313.2	-1.6	314.8	8:29 AM
Mar 27	315.8	315.9	313.9	313.9	-1.7	315.6	8:29 AM
May 27				317.1	0.0	317.1	8:29 AM
Jul 27				319.6	0.0	319.6	8:28 AM
Aug 27				318.9	0.0	318.9	8:24 AM
Sep 27				317.3	0.0	317.3	8:17 AM
Oct 27				314.6	0.0	314.6	8:17 AM
Dec 27				316.7	0.0	316.7	8:17 AM
Jan 28				317.1	0.0	317.1	8:00 PM
Mar 28				318.6	0.0	318.6	10:52 AM
May 28				320.6	0.0	320.6	10:52 AM
Jul 28				321.8	0.0	321.8	8:00 PM
Aug 28				321.6	0.0	321.6	7:00 PM
Sep 28				320.7	0.0	320.7	7:00 PM
Oct 28				321.8	0.0	321.8	9:31 AM
Dec 28				323.1	0.0	323.1	2:18 PM
Jul 29				329.1	0.0	329.1	7:00 PM
Oct 29				329.1	0.0	329.1	7:00 PM
Dec 29				331.1	0.0	331.1	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone