Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Snow

Wednesday

Snow

Temp: 17°F / 27°F

Precip: 85%

Amt: 0.79 in.

Wind: 9mph

Cloudy

Thursday

Cloudy

Temp: 11°F / 22°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

Snow

Friday

Snow

Temp: 9°F / 24°F

Precip: 78%

Amt: 0.64 in.

Wind: 11mph

Snow

Saturday

Snow

Temp: 19°F / 31°F

Precip: 97%

Amt: 2.36 in.

Wind: 9mph

Cloudy

Sunday

Cloudy

Temp: 14°F / 24°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

View Complete Local Weather

Local Conditions

  • Temp: 26°F

  • Feels like: 16°F

  • Humidity: 92%

  • Dew Pt: 24°F

  • Barom: 29.88in.

  • Wind Dir: WSW

  • Cond: Snow

  • Wind Spd: 10mph

  • Sunrise: 7:48 AM

  • Sunset: 4:55 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn MARCH 20263.93-0.50
N/C CornDEC 20264.13-0.50
SoysDEC 202510.45-0.70
N/C SoysNOV 202610.39-0.75
White WheatMARCH 20265.03-0.35
N/C White WheatJULY 20265.43-0.10
Red Wheat MARCH 20264.43-0.95
N/C Red WheatJULY 20264.63-0.90

Specialty Bids

Commodity Cash New Crop
Navy $30 Board Price or $16 1st Pool Payment
Black $16 1st Pool Payment
Small Reds $36 Board Price-Contracted Acres Only
Pintos Contracted Acres Only

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Dec 25438'0438'0431'0431'4-6'4431'42:20 PM
Mar 26449'2450'0442'6443'4-6'4443'44:49 PM
May 26457'0457'6450'2450'6-6'6450'62:20 PM
Jul 26462'0463'0455'4456'0-6'4456'04:14 PM
Sep 26458'4458'6452'4452'6-5'6452'64:04 PM
Dec 26469'0469'6463'0463'4-5'6463'44:04 PM
Mar 27481'6482'4475'4476'2-6'2476'22:30 PM
May 27487'4487'4483'0482'6-6'0482'62:25 PM
Jul 27492'2492'2486'2486'0-6'0486'02:25 PM
Sep 27469'0469'0468'4468'0-5'0468'02:20 PM
Dec 27474'6474'6471'2471'4-4'0471'42:20 PM
Jul 28489'6-4'0489'62:20 PM
Dec 28469'0-4'0469'012:17 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Jan 261125'21130'61115'41115'6-9'01115'64:24 PM
Mar 261135'01140'01125'21125'4-9'41125'44:51 PM
May 261144'61149'21134'41134'6-10'01134'62:30 PM
Jul 261152'61157'01142'41142'6-10'41142'62:30 PM
Aug 261146'21149'01135'21135'2-10'61135'22:20 PM
Sep 261123'01124'61113'21113'2-10'21113'22:20 PM
Nov 261121'61124'61113'01114'0-9'01114'02:30 PM
Jan 271129'41131'01121'61122'4-8'41122'42:20 PM
Mar 271126'01128'01119'21120'0-8'01120'02:20 PM
May 271124'41124'41123'41122'0-8'01122'02:20 PM
Jul 271126'01126'01125'41126'4-7'01126'42:20 PM
Aug 271117'6-6'41117'62:18 PM
Sep 271096'4-3'61096'42:19 PM
Nov 271095'21096'01091'21093'0-5'41093'02:20 PM
Jan 281102'0-5'41102'02:19 PM
Mar 281100'0-5'41100'07:00 PM
May 281103'0-5'41103'07:00 PM
Jul 281110'6-5'41110'62:19 PM
Aug 281103'4-5'41103'47:00 PM
Sep 281083'4-5'41083'47:00 PM
Nov 281084'4-5'41084'42:30 PM
Jul 291103'6-5'41103'67:00 PM
Nov 291089'4-5'41089'42:30 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Dec 25542'2542'2536'4537'60'0537'62:20 PM
Mar 26541'0542'4537'2538'2-2'6538'23:30 PM
May 26547'4549'2544'2545'2-2'6545'22:20 PM
Jul 26555'2557'2552'0553'0-3'0553'02:30 PM
Sep 26568'0569'4564'2565'2-3'0565'22:30 PM
Dec 26584'2585'4580'0581'2-3'2581'22:20 PM
Mar 27598'2598'2593'6594'0-3'4594'02:20 PM
May 27599'0599'0598'2598'0-3'0598'02:20 PM
Jul 27594'0594'0594'0593'6-2'0593'62:18 PM
Sep 27599'6599'6599'6599'20'0599'22:19 PM
Dec 27612'0-1'0612'02:20 PM
Mar 28623'6-1'0623'69:30 AM
May 28627'0-1'0627'09:30 AM
Jul 28620'6-1'0620'610:29 AM
Live Cattle - CME
Open High Low Last Change Close Updated More
Dec 25217.575220.400217.500218.9500.475218.9502:05 PM
Feb 26219.925223.125219.625221.9001.100221.9002:05 PM
Apr 26221.725224.650221.200223.4000.975223.4002:05 PM
Jun 26216.475219.500215.975218.2250.975218.2253:35 PM
Aug 26214.050216.450213.050215.1000.800215.1003:35 PM
Oct 26212.900215.425212.100214.0750.750214.0753:35 PM
Dec 26213.250215.250212.400214.0500.775214.0502:05 PM
Feb 27212.350214.500211.825213.6000.975213.6002:05 PM
Apr 27211.525213.500211.000212.8501.075212.8502:05 PM
Jun 27205.150206.275205.100206.2750.900206.2752:04 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Jan 26329.875334.950327.725331.8501.975331.8502:05 PM
Mar 26323.800328.775321.675325.8001.875325.8003:30 PM
Apr 26323.100328.000321.300325.1751.875325.1752:05 PM
May 26322.000326.625320.100323.9752.000323.9752:05 PM
Aug 26324.000328.150321.600325.5002.175325.5002:05 PM
Sep 26322.750325.500320.350323.9252.325323.9254:17 PM
Oct 26320.750323.650320.750321.6002.175321.6002:05 PM
Nov 26320.000320.000318.250318.4252.150318.4252:05 PM
Jan 27310.000312.500310.000312.5002.550312.5002:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Dec 2580.65081.02580.22580.5500.05080.5502:05 PM
Feb 2680.37581.45080.17581.0000.82581.0002:05 PM
Apr 2683.90085.02583.67584.7250.90084.7252:05 PM
May 2687.57588.37587.55088.3500.87588.3502:05 PM
Jun 2696.02596.90095.67596.6250.67596.6252:05 PM
Jul 2697.30097.97596.82597.7500.60097.7502:05 PM
Aug 2697.17597.57596.62597.4000.50097.4002:05 PM
Oct 2683.00083.35082.72583.1500.17583.1502:05 PM
Dec 2676.22576.37575.60075.925-0.17575.9252:05 PM
Feb 2779.275-0.40079.2752:05 PM
Apr 2782.725-0.40082.7252:04 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Dec 25310.4310.4307.8308.4-0.2308.42:30 PM
Jan 26312.0314.1310.6311.3-0.3311.34:32 PM
Mar 26316.8319.1315.4316.1-0.5316.12:30 PM
May 26322.0324.3320.5320.9-1.1320.92:30 PM
Jul 26327.9329.9325.8326.1-1.6326.12:30 PM
Aug 26329.1330.8326.8327.0-1.7327.02:20 PM
Sep 26328.5330.7327.0327.1-1.5327.12:28 PM
Oct 26327.8329.9326.4326.5-1.3326.52:25 PM
Dec 26331.3333.3330.2330.3-1.0330.32:20 PM
Jan 27333.7334.6332.1332.0-0.8332.02:20 PM
Mar 27333.3-0.6333.32:20 PM
May 27335.5-0.5335.52:20 PM
Jul 27338.6-0.6338.62:30 PM
Aug 27338.4-0.6338.42:20 PM
Sep 27337.6-0.7337.62:20 PM
Oct 27335.8-0.6335.82:20 PM
Dec 27337.8-0.5337.81:24 PM
Jul 28343.8-0.5343.89:30 AM
Oct 28343.8-0.5343.89:30 AM
Dec 28345.8-0.5345.89:30 AM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2025 Cooperative Elevator Co.   |   All Rights Reserved.