Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Friday

Cloudy

Temp: -3^°F / 10^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

Saturday

Mostly Cloudy

Temp: -6^°F / 7^°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

Sunday

Snow

Temp: 0^°F / 16^°F

Precip: 99%

Amt: 3.31 in.

Wind: 6mph

Monday

Snow

Temp: 7^°F / 14^°F

Precip: 87%

Amt: 1.69 in.

Wind: 12mph

Tuesday

Snow

Temp: 7^°F / 15^°F

Precip: 95%

Amt: 3.12 in.

Wind: 13mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.90	-0.40
N/C Corn	DEC 2026	4.05	-0.50
Soys	MARCH 2026	10.07	-0.60
N/C Soys	NOV 2026	10.12	-0.70
White Wheat	MARCH 2026	4.99	-0.30
N/C White Wheat	JULY 2026	5.41	-0.10
Red Wheat	MARCH 2026	4.39	-0.90
N/C Red Wheat	JULY 2026	4.66	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	423'6	431'2	422'4	430'4	6'4	430'4	2:30 PM
May 26	431'6	439'0	431'2	438'0	5'6	438'0	3:30 PM
Jul 26	438'4	444'4	437'4	443'6	5'2	443'6	2:20 PM
Sep 26	437'4	443'2	437'2	442'0	4'2	442'0	2:20 PM
Dec 26	451'2	456'4	451'0	455'2	3'4	455'2	3:30 PM
Mar 27	464'0	468'6	463'6	467'6	3'0	467'6	2:20 PM
May 27	470'6	475'2	470'2	474'0	2'6	474'0	2:20 PM
Jul 27	475'2	478'6	474'0	477'4	2'4	477'4	2:30 PM
Sep 27	461'2	463'0	461'2	462'0	1'2	462'0	2:20 PM
Dec 27	466'4	469'4	466'2	468'2	1'2	468'2	2:20 PM
Mar 28	480'0	481'0	479'2	479'6	0'6	479'6	2:20 PM
May 28				485'6	0'4	485'6	2:19 PM
Jul 28				487'4	0'6	487'4	2:20 PM
Sep 28				467'6	0'6	467'6	2:19 PM
Dec 28	470'0	470'0	470'0	470'2	-1'0	470'2	2:20 PM
Jul 29				486'6	-2'6	486'6	11:40 AM
Dec 29				467'0	-2'6	467'0	11:40 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1063'4	1071'4	1061'2	1067'6	3'6	1067'6	3:30 PM
May 26	1075'6	1084'0	1074'0	1079'4	3'2	1079'4	2:30 PM
Jul 26	1088'6	1096'6	1087'0	1092'4	3'4	1092'4	2:30 PM
Aug 26	1086'4	1094'2	1085'0	1090'4	3'6	1090'4	2:30 PM
Sep 26	1071'4	1079'2	1069'4	1076'2	4'6	1076'2	2:20 PM
Nov 26	1077'0	1084'6	1075'4	1082'0	4'6	1082'0	3:37 PM
Jan 27	1088'0	1095'6	1087'0	1093'2	5'0	1093'2	2:20 PM
Mar 27	1090'0	1098'0	1089'6	1095'2	5'0	1095'2	2:30 PM
May 27	1096'0	1103'0	1096'0	1100'2	4'4	1100'2	2:20 PM
Jul 27	1104'2	1109'4	1104'2	1107'2	4'4	1107'2	2:20 PM
Aug 27				1100'2	4'2	1100'2	2:19 PM
Sep 27				1083'2	4'6	1083'2	2:20 PM
Nov 27	1082'0	1084'6	1082'0	1083'0	5'4	1083'0	2:20 PM
Jan 28	1092'0	1092'0	1092'0	1093'4	5'4	1093'4	2:19 PM
Mar 28				1091'4	5'4	1091'4	2:08 PM
May 28				1096'4	5'4	1096'4	9:34 AM
Jul 28				1103'6	5'4	1103'6	12:53 PM
Aug 28				1096'4	5'4	1096'4	9:34 AM
Sep 28				1079'2	6'4	1079'2	10:17 AM
Nov 28	1083'6	1083'6	1083'6	1077'0	6'4	1077'0	2:20 PM
Jul 29				1096'2	6'4	1096'2	10:17 AM
Nov 29				1082'0	6'4	1082'0	10:17 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	515'0	530'4	514'6	529'4	14'0	529'4	2:30 PM
May 26	526'4	540'2	526'0	539'0	12'4	539'0	2:30 PM
Jul 26	539'0	552'2	538'4	551'0	12'0	551'0	2:30 PM
Sep 26	553'2	565'6	553'0	565'0	11'4	565'0	2:30 PM
Dec 26	573'4	584'6	573'2	584'2	11'0	584'2	2:20 PM
Mar 27	590'0	600'2	590'0	600'2	10'2	600'2	2:20 PM
May 27	600'0	608'0	600'0	608'2	9'6	608'2	2:20 PM
Jul 27	602'0	602'0	602'0	607'4	9'6	607'4	2:20 PM
Sep 27				615'6	9'0	615'6	2:19 PM
Dec 27	631'0	631'2	625'4	630'6	8'2	630'6	2:21 PM
Mar 28				644'0	8'2	644'0	2:11 PM
May 28				649'6	8'2	649'6	2:19 PM
Jul 28				640'0	8'2	640'0	2:10 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	232.975	235.800	230.700	234.900	2.525	234.900	3:30 PM
Apr 26	235.175	238.150	232.650	236.925	2.100	236.925	2:05 PM
Jun 26	231.175	233.800	228.925	232.500	1.600	232.500	2:05 PM
Aug 26	228.900	231.375	226.900	230.025	1.275	230.025	2:05 PM
Oct 26	228.650	230.850	226.825	229.425	0.950	229.425	2:05 PM
Dec 26	229.375	231.300	227.500	229.925	0.750	229.925	2:05 PM
Feb 27	229.375	231.125	227.550	229.825	0.675	229.825	2:05 PM
Apr 27	228.550	230.400	226.900	229.075	0.575	229.075	2:05 PM
Jun 27	221.050	222.800	219.600	221.800	0.700	221.800	2:05 PM
Aug 27				218.750	0.700	218.750	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 26	364.000	366.275	361.200	364.800	1.075	364.800	2:05 PM
Mar 26	359.500	361.650	354.550	360.175	0.900	360.175	2:05 PM
Apr 26	357.950	360.125	353.125	358.750	0.800	358.750	2:05 PM
May 26	355.450	357.375	350.475	356.050	0.575	356.050	3:31 PM
Aug 26	354.700	356.775	350.000	355.325	0.400	355.325	2:05 PM
Sep 26	352.400	354.100	347.525	352.750	0.400	352.750	2:05 PM
Oct 26	348.875	350.700	344.500	349.675	0.475	349.675	2:05 PM
Nov 26	345.100	347.050	341.850	345.900	0.400	345.900	2:05 PM
Jan 27	337.800	340.175	334.750	339.200	0.925	339.200	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	88.475	88.800	88.175	88.350	-0.125	88.350	2:05 PM
Apr 26	96.350	96.750	95.900	96.175	-0.175	96.175	2:05 PM
May 26	100.000	100.000	99.425	99.550	-0.225	99.550	2:05 PM
Jun 26	108.625	108.975	108.350	108.500	-0.125	108.500	2:05 PM
Jul 26	109.050	109.425	108.950	109.175	0.125	109.175	2:05 PM
Aug 26	107.600	107.975	107.550	107.875	0.275	107.875	2:05 PM
Oct 26	89.925	90.550	89.900	90.525	0.575	90.525	2:05 PM
Dec 26	80.375	80.950	80.375	80.925	0.525	80.925	2:05 PM
Feb 27	82.475	82.975	82.475	82.925	0.475	82.925	2:05 PM
Apr 27	85.500	85.575	85.500	85.925	0.500	85.925	2:05 PM
May 27				89.325	0.500	89.325	2:05 PM
Jun 27				96.650	0.475	96.650	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	296.2	300.2	295.5	299.9	3.7	299.9	3:30 PM
May 26	299.3	302.7	298.7	302.1	2.8	302.1	2:20 PM
Jul 26	304.4	307.0	303.3	306.7	2.8	306.7	2:30 PM
Aug 26	305.6	308.4	304.8	308.1	2.6	308.1	2:20 PM
Sep 26	306.0	309.0	305.8	308.9	2.4	308.9	2:20 PM
Oct 26	306.7	309.1	306.0	309.0	2.2	309.0	2:30 PM
Dec 26	310.3	312.7	309.4	312.5	2.1	312.5	2:21 PM
Jan 27	311.7	314.1	311.0	314.0	2.0	314.0	2:30 PM
Mar 27	313.4	315.1	313.2	315.1	1.8	315.1	2:30 PM
May 27	316.7	316.7	315.6	316.6	1.4	316.6	2:20 PM
Jul 27	319.6	319.6	318.1	319.1	1.1	319.1	2:20 PM
Aug 27	319.3	319.3	317.9	318.4	0.7	318.4	2:20 PM
Sep 27	317.9	317.9	315.7	316.9	0.3	316.9	2:20 PM
Oct 27				314.8	0.2	314.8	2:20 PM
Dec 27	317.2	317.2	317.2	316.8	0.2	316.8	2:19 PM
Jan 28				317.5	0.2	317.5	1:32 PM
Mar 28				319.0	0.2	319.0	9:30 AM
May 28				321.0	0.2	321.0	7:00 PM
Jul 28				322.2	0.2	322.2	1:32 PM
Aug 28				322.0	0.2	322.0	7:00 PM
Sep 28				321.1	0.2	321.1	7:00 PM
Oct 28				322.2	0.2	322.2	9:31 AM
Dec 28				323.5	0.2	323.5	1:32 PM
Jul 29				329.5	0.2	329.5	7:00 PM
Oct 29				329.5	0.2	329.5	7:00 PM
Dec 29				331.5	0.2	331.5	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone