Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Snow

Wednesday

Snow

Temp: 31°F / 48°F

Precip: 99%

Amt: 0.65 in.

Wind: 22mph

Snow

Thursday

Snow

Temp: 27°F / 34°F

Precip: 100%

Amt: 2.34 in.

Wind: 18mph

Snow

Friday

Snow

Temp: 24°F / 32°F

Precip: 63%

Amt: 1.6 in.

Wind: 14mph

Snow

Saturday

Snow

Temp: 20°F / 31°F

Precip: 99%

Amt: 2.04 in.

Wind: 5mph

Snow

Sunday

Snow

Temp: 24°F / 33°F

Precip: 100%

Amt: 3.73 in.

Wind: 10mph

View Complete Local Weather

Local Conditions

  • Temp: 39°F

  • Feels like: 28°F

  • Humidity: 67%

  • Dew Pt: 29°F

  • Barom: 29.56in.

  • Wind Dir: SW

  • Cond: Snow

  • Wind Spd: 23mph

  • Sunrise: 7:40 AM

  • Sunset: 4:58 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn DEC 20253.88-0.40
N/C CornDEC 20264.14-0.50
SoysJAN 202610.48-0.80
N/C SoysNOV 202610.44-0.75
White WheatDEC 20255.01-0.30
N/C White WheatJULY 20265.49-0.10
Red Wheat DEC 20254.41-0.90
N/C Red WheatJULY 20264.69-0.90

Specialty Bids

Commodity Cash New Crop
Navy $30 Board Price or $16 1st Pool Payment
Black $16 1st Pool Payment
Small Reds $36 Board Price-Contracted Acres Only
Pintos Contracted Acres Only

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Dec 25423'0429'0423'0428'04'4423'410:40 AM
Mar 26437'6444'4437'4443'25'0438'210:40 AM
May 26446'2452'4445'6451'24'4446'610:40 AM
Jul 26452'0457'6451'4456'64'0452'610:40 AM
Sep 26448'2452'6448'0452'02'6449'210:40 AM
Dec 26461'0465'2460'4464'22'4461'610:40 AM
Mar 27474'6478'4474'0478'23'0475'210:40 AM
May 27481'6485'0481'6485'03'0482'010:40 AM
Jul 27485'4488'6484'4488'22'6485'410:40 AM
Sep 27469'2469'2469'2469'20'2469'010:40 AM
Dec 27471'2474'6470'4474'22'6471'410:40 AM
Jul 28489'40'0489'410:40 AM
Dec 28468'00'0468'010:40 AM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Jan 261125'41130'21122'61128'23'41124'610:40 AM
Mar 261134'61139'21132'01137'22'41134'610:40 AM
May 261145'01148'41141'61146'61'61145'010:40 AM
Jul 261153'21156'61149'61154'61'41153'210:40 AM
Aug 261143'61146'41140'61146'42'41144'010:40 AM
Sep 261119'61120'61115'41120'61'21119'410:40 AM
Nov 261118'61120'01115'21119'0-0'21119'210:40 AM
Jan 271127'61128'41124'61128'40'21128'210:40 AM
Mar 271125'41126'01121'61125'6-0'41126'210:40 AM
May 271126'61126'61126'61126'6-2'01128'610:40 AM
Jul 271131'21131'21130'41131'0-2'41133'410:40 AM
Aug 271125'60'01125'610:40 AM
Sep 271103'40'01103'49:31 AM
Nov 271101'00'01101'010:40 AM
Jan 281110'00'01110'07:00 PM
Mar 281108'00'01108'07:00 PM
May 281111'00'01111'07:00 PM
Jul 281118'60'01118'69:31 AM
Aug 281111'40'01111'47:00 PM
Sep 281091'40'01091'47:00 PM
Nov 281091'00'01091'09:31 AM
Jul 291110'20'01110'27:00 PM
Nov 291084'60'01084'64:25 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Dec 25526'6531'6523'6531'44'2527'210:40 AM
Mar 26538'4544'0535'6543'44'2539'210:40 AM
May 26546'2552'0544'6551'44'0547'410:40 AM
Jul 26554'4559'6552'4559'44'0555'410:40 AM
Sep 26565'4571'6564'6571'44'0567'410:40 AM
Dec 26581'0587'6581'0587'64'2583'410:40 AM
Mar 27595'0600'0595'0600'03'6596'210:40 AM
May 27600'60'0600'610:40 AM
Jul 27595'20'0595'210:40 AM
Sep 27598'40'0598'49:53 AM
Dec 27612'20'0612'29:53 AM
Mar 28624'00'0624'09:53 AM
May 28627'20'0627'29:30 AM
Jul 28614'40'0614'44:07 AM
Live Cattle - CME
Open High Low Last Change Close Updated More
Dec 25208.425211.425208.200210.1503.150207.00010:40 AM
Feb 26208.525212.525208.350211.4004.075207.32510:40 AM
Apr 26209.950213.650209.850212.6504.075208.57510:40 AM
Jun 26204.650208.400204.625207.4504.075203.37510:40 AM
Aug 26201.750205.375201.600204.3753.625200.75010:40 AM
Oct 26201.525204.525201.425203.3253.200200.12510:40 AM
Dec 26201.825204.650201.825203.2502.975200.27510:40 AM
Feb 27200.800204.225200.800202.6252.850199.77510:40 AM
Apr 27201.925203.425201.375201.3752.500198.87510:40 AM
Jun 27193.025193.025192.375192.8253.075192.82510:40 AM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Jan 26308.600313.575308.525312.3005.225307.07510:40 AM
Mar 26302.725307.700302.225306.4505.575300.87510:40 AM
Apr 26301.350306.500301.325305.8006.400299.40010:40 AM
May 26298.325304.825298.325304.1006.700297.40010:40 AM
Aug 26299.100305.575299.100304.2256.150298.07510:40 AM
Sep 26296.800303.700296.800302.8256.875295.95010:40 AM
Oct 26299.750300.400298.900300.1756.775293.40010:40 AM
Nov 26296.525296.525296.525296.5256.450290.07510:40 AM
Jan 27286.2753.675286.27510:40 AM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Dec 2578.67579.77578.50079.4000.95078.45010:40 AM
Feb 2679.05080.75078.82580.3501.35079.00010:40 AM
Apr 2682.97584.72582.65084.4001.45082.95010:40 AM
May 2687.77587.77587.77587.7751.25086.52510:40 AM
Jun 2695.00096.67594.62596.3751.40094.97510:40 AM
Jul 2695.85097.60095.85097.3501.35096.00010:40 AM
Aug 2695.90097.12595.90096.9001.22595.67510:40 AM
Oct 2681.82582.92581.80082.7500.82581.92510:40 AM
Dec 2675.75076.25075.75076.1750.75075.42510:40 AM
Feb 2778.80078.80078.80078.8000.60078.80010:40 AM
Apr 2782.2000.60082.20010:40 AM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Dec 25317.0319.1316.2316.6-0.4317.010:40 AM
Jan 26320.4321.4319.1319.5-0.9320.410:40 AM
Mar 26325.8326.5324.5324.9-1.2326.110:40 AM
May 26331.5332.0330.0330.4-1.3331.710:40 AM
Jul 26337.0337.2335.3335.8-1.4337.210:40 AM
Aug 26337.6337.8336.1336.6-1.4338.010:40 AM
Sep 26337.2337.5335.5336.0-1.5337.510:40 AM
Oct 26336.1336.2334.6334.9-1.4336.310:40 AM
Dec 26339.5339.5337.4337.7-1.9339.610:40 AM
Jan 27339.0339.4339.0339.4-1.6341.010:40 AM
Mar 27342.30.0342.310:40 AM
May 27344.40.0344.410:39 AM
Jul 27347.40.0347.410:40 AM
Aug 27347.30.0347.310:39 AM
Sep 27346.30.0346.310:39 AM
Oct 27344.20.0344.210:36 AM
Dec 27346.00.0346.010:39 AM
Jul 28352.00.0352.09:30 AM
Oct 28352.00.0352.09:30 AM
Dec 28354.00.0354.08:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2025 Cooperative Elevator Co.   |   All Rights Reserved.