Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Snow

Temp: 2^°F / 15^°F

Precip: 80%

Amt: 0.62 in.

Wind: 10mph

Thursday

Mostly Cloudy

Temp: 0^°F / 8^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Friday

Mostly Cloudy

Temp: -2^°F / 8^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Saturday

Snow

Temp: 6^°F / 16^°F

Precip: 97%

Amt: 3.17 in.

Wind: 10mph

Sunday

Mostly Cloudy

Temp: 8^°F / 19^°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.89	-0.40
N/C Corn	DEC 2026	4.06	-0.50
Soys	MARCH 2026	10.15	-0.60
N/C Soys	NOV 2026	10.18	-0.70
White Wheat	MARCH 2026	5.02	-0.30
N/C White Wheat	JULY 2026	5.41	-0.10
Red Wheat	MARCH 2026	4.42	-0.90
N/C Red Wheat	JULY 2026	4.66	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	427'0	429'4	426'6	429'4	3'0	426'4	4:37 AM
May 26	435'0	437'4	434'6	437'4	2'6	434'6	4:36 AM
Jul 26	441'0	443'4	441'0	443'4	2'6	440'6	4:36 AM
Sep 26	441'0	442'4	440'4	442'4	2'2	440'2	4:37 AM
Dec 26	454'0	456'2	454'0	456'2	2'0	454'2	4:37 AM
Mar 27	466'2	468'4	466'2	468'4	1'6	466'6	4:37 AM
May 27	473'4	475'0	473'2	475'0	2'4	472'4	4:36 AM
Jul 27	477'2	478'4	477'0	478'2	2'0	476'2	4:37 AM
Sep 27	462'2	463'2	462'2	463'2	1'2	462'0	4:36 AM
Dec 27	468'2	469'0	468'0	469'0	0'4	468'4	4:36 AM
Mar 28	479'6	479'6	479'2	479'2	-0'4	479'6	4:36 AM
May 28				485'6	0'0	485'6	4:36 AM
Jul 28				487'4	0'0	487'4	4:36 AM
Sep 28				467'0	0'0	467'0	4:36 AM
Dec 28	470'0	470'0	470'0	470'0	0'0	470'0	4:36 AM
Jul 29				486'4	0'0	486'4	8:00 PM
Dec 29				467'0	0'0	467'0	2:15 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1067'2	1075'6	1067'0	1074'6	7'4	1067'2	4:37 AM
May 26	1079'2	1088'0	1079'2	1087'0	7'4	1079'4	4:37 AM
Jul 26	1092'2	1100'4	1092'0	1100'0	7'4	1092'4	4:37 AM
Aug 26	1090'0	1097'4	1090'0	1097'2	6'4	1090'6	4:37 AM
Sep 26	1075'4	1082'6	1075'4	1082'6	6'6	1076'0	4:37 AM
Nov 26	1081'6	1088'6	1081'4	1088'4	5'6	1082'6	4:37 AM
Jan 27	1091'4	1099'0	1091'4	1099'0	5'6	1093'2	4:37 AM
Mar 27	1094'0	1101'0	1094'0	1101'0	5'2	1095'6	4:37 AM
May 27	1101'0	1105'6	1101'0	1105'4	4'4	1101'0	4:37 AM
Jul 27	1112'0	1112'0	1112'0	1112'0	4'2	1107'6	4:37 AM
Aug 27				1101'0	0'0	1101'0	4:37 AM
Sep 27				1083'6	0'0	1083'6	4:36 AM
Nov 27				1083'2	0'0	1083'2	4:36 AM
Jan 28				1093'6	0'0	1093'6	4:36 AM
Mar 28				1091'6	0'0	1091'6	2:08 PM
May 28				1096'6	0'0	1096'6	10:00 AM
Jul 28				1104'0	0'0	1104'0	4:36 AM
Aug 28				1096'6	0'0	1096'6	10:00 AM
Sep 28				1079'4	0'0	1079'4	9:30 AM
Nov 28				1077'2	0'0	1077'2	4:36 AM
Jul 29				1096'4	0'0	1096'4	9:30 AM
Nov 29				1082'2	0'0	1082'2	9:30 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	523'2	532'4	523'0	532'2	9'0	523'2	4:37 AM
May 26	532'6	541'4	532'2	540'6	8'0	532'6	4:37 AM
Jul 26	544'4	552'6	543'6	552'0	8'0	544'0	4:37 AM
Sep 26	558'4	565'6	557'4	565'4	7'4	558'0	4:37 AM
Dec 26	577'6	585'0	577'4	583'4	6'4	577'0	4:37 AM
Mar 27	594'4	600'0	593'6	600'0	6'4	593'4	4:37 AM
May 27	604'6	604'6	604'6	604'6	2'4	602'2	4:34 AM
Jul 27	604'0	604'0	604'0	604'0	2'2	601'6	4:36 AM
Sep 27				610'4	0'0	610'4	4:36 AM
Dec 27				625'6	0'0	625'6	4:36 AM
Mar 28				638'4	0'0	638'4	2:19 PM
May 28				644'2	0'0	644'2	9:54 PM
Jul 28				633'2	0'0	633'2	1:55 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	236.025	236.375	234.725	235.600	-0.425	235.600	3:30 PM
Apr 26	237.825	238.225	236.250	237.400	-0.600	237.400	3:30 PM
Jun 26	233.275	233.775	232.125	233.250	-0.375	233.250	2:05 PM
Aug 26	230.775	231.500	229.950	231.025	-0.150	231.025	2:05 PM
Oct 26	230.300	231.000	229.525	230.550	-0.125	230.550	2:05 PM
Dec 26	230.525	231.500	229.975	231.000	-0.175	231.000	2:05 PM
Feb 27	231.000	231.375	229.900	230.775	-0.225	230.775	2:05 PM
Apr 27	230.375	230.725	229.250	230.050	-0.325	230.050	2:05 PM
Jun 27	222.475	223.200	221.800	222.650	-0.075	222.650	2:05 PM
Aug 27	219.850	219.850	219.850	219.850	0.125	219.850	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 26	366.700	367.250	366.000	366.850	0.150	366.850	2:05 PM
Mar 26	362.150	363.125	359.975	362.000	-0.600	362.000	2:05 PM
Apr 26	360.775	361.650	358.625	360.650	-0.550	360.650	2:05 PM
May 26	358.450	359.000	355.975	357.950	-0.525	357.950	2:05 PM
Aug 26	357.000	358.100	355.200	357.275	-0.275	357.275	2:05 PM
Sep 26	354.600	355.475	352.975	354.850	-0.175	354.850	2:05 PM
Oct 26	351.500	352.500	350.000	351.900	0.000	351.900	2:05 PM
Nov 26	348.675	348.800	347.525	348.300	-0.100	348.300	2:05 PM
Jan 27	342.000	342.000	341.000	341.575	-0.025	341.575	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	88.550	89.150	88.100	89.050	0.750	89.050	2:05 PM
Apr 26	96.800	97.550	96.400	96.825	0.100	96.825	2:05 PM
May 26	100.800	100.850	100.075	100.425	0.200	100.425	2:05 PM
Jun 26	109.225	109.850	109.075	109.375	0.250	109.375	4:15 PM
Jul 26	109.650	110.300	109.650	110.100	0.500	110.100	2:05 PM
Aug 26	108.500	109.000	108.425	108.800	0.600	108.800	2:05 PM
Oct 26	90.775	91.125	90.775	91.025	0.375	91.025	2:05 PM
Dec 26	81.000	81.375	80.975	81.350	0.425	81.350	2:05 PM
Feb 27	83.250	83.350	83.050	83.350	0.375	83.350	2:05 PM
Apr 27	86.150	86.225	86.125	86.325	0.350	86.325	2:05 PM
May 27				89.725	0.350	89.725	2:04 PM
Jun 27				97.050	0.350	97.050	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	293.5	295.6	293.5	295.6	1.6	294.0	4:37 AM
May 26	297.5	299.8	297.5	299.8	1.8	298.0	4:37 AM
Jul 26	302.6	304.9	302.6	304.9	1.8	303.1	4:37 AM
Aug 26	304.7	306.4	304.7	306.4	1.5	304.9	4:37 AM
Sep 26	305.7	307.5	305.7	307.5	1.6	305.9	4:37 AM
Oct 26	306.2	307.8	306.1	307.6	1.3	306.3	4:37 AM
Dec 26	309.7	311.3	309.7	311.3	1.3	310.0	4:37 AM
Jan 27	311.4	312.8	311.4	312.8	1.3	311.5	4:37 AM
Mar 27	314.0	314.0	314.0	314.0	1.1	312.9	4:37 AM
May 27				314.7	0.0	314.7	4:37 AM
Jul 27				317.4	0.0	317.4	4:37 AM
Aug 27				316.9	0.0	316.9	4:36 AM
Sep 27				315.5	0.0	315.5	4:36 AM
Oct 27				313.5	0.0	313.5	8:00 PM
Dec 27				315.7	0.0	315.7	4:36 AM
Jan 28				316.4	0.0	316.4	8:00 PM
Mar 28				317.9	0.0	317.9	9:30 AM
May 28				319.9	0.0	319.9	7:00 PM
Jul 28				321.1	0.0	321.1	8:00 PM
Aug 28				320.9	0.0	320.9	7:00 PM
Sep 28				320.0	0.0	320.0	7:00 PM
Oct 28				321.1	0.0	321.1	9:31 AM
Dec 28				322.4	0.0	322.4	2:12 PM
Jul 29				328.4	0.0	328.4	7:00 PM
Oct 29				328.4	0.0	328.4	7:00 PM
Dec 29				330.4	0.0	330.4	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone