Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Mostly Cloudy

Temp: 36^°F / 55^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Wednesday

Rain

Temp: 38^°F / 51^°F

Precip: 80%

Amt: 0.17 in.

Wind: 13mph

Thursday

Rain

Temp: 31^°F / 47^°F

Precip: 20%

Amt: 0.01 in.

Wind: 4mph

Friday

Rain

Temp: 36^°F / 54^°F

Precip: 80%

Amt: 0.39 in.

Wind: 11mph

Saturday

Rain-Snow Mix

Temp: 33^°F / 41^°F

Precip: 82%

Amt: 0.36 in.

Wind: 4mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	DEC 2025	3.82	-0.50
N/C Corn	DEC 2026	4.11	-0.55
Soys	JAN 2026	10.45	-0.80
N/C Soys	NOV 2026	10.33	-0.75
White Wheat	DEC 2025	5.15	-0.30
N/C White Wheat	JULY 2026	5.66	-0.10
Red Wheat	DEC 2025	4.55	-0.90
N/C Red Wheat	JULY 2026	4.86	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	434'0	434'4	432'0	432'0	-2'2	434'2	1:53 AM
Mar 26	446'2	447'0	445'0	445'0	-1'6	446'6	1:53 AM
May 26	455'4	456'0	453'2	453'4	-2'2	455'6	1:53 AM
Jul 26	462'0	462'4	460'0	460'2	-2'0	462'2	1:53 AM
Sep 26	457'0	457'0	455'4	455'4	-1'4	457'0	1:53 AM
Dec 26	467'6	467'6	466'2	466'2	-1'4	467'6	1:53 AM
Mar 27	480'0	480'2	480'0	480'0	0'0	480'0	1:53 AM
May 27	486'0	486'0	486'0	486'0	-0'2	486'2	1:51 AM
Jul 27				489'0	0'0	489'0	1:51 AM
Sep 27				470'6	0'0	470'6	1:53 AM
Dec 27				473'2	0'0	473'2	1:53 AM
Jul 28				491'2	0'0	491'2	12:52 AM
Dec 28				473'0	0'0	473'0	12:52 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Nov 25	1116'4	1119'0	1113'0	1113'0	-6'6	1119'6	1:52 AM
Jan 26	1133'2	1135'0	1125'4	1125'6	-8'4	1134'2	1:53 AM
Mar 26	1137'0	1141'2	1131'6	1131'6	-8'4	1140'2	1:53 AM
May 26	1150'0	1150'0	1140'6	1140'6	-8'2	1149'0	1:53 AM
Jul 26	1152'0	1157'0	1148'0	1148'2	-7'6	1156'0	1:53 AM
Aug 26	1145'4	1145'4	1138'4	1138'4	-7'2	1145'6	1:53 AM
Sep 26	1117'0	1117'6	1111'6	1112'0	-5'6	1117'6	1:52 AM
Nov 26	1112'2	1113'4	1107'6	1108'2	-5'2	1113'4	1:52 AM
Jan 27	1121'2	1121'2	1119'2	1119'2	-3'0	1122'2	1:53 AM
Mar 27	1117'2	1117'2	1117'2	1117'2	-3'0	1120'2	1:53 AM
May 27	1122'0	1122'0	1122'0	1122'0	-0'6	1122'6	1:53 AM
Jul 27				1127'4	0'0	1127'4	1:52 AM
Aug 27				1120'4	0'0	1120'4	1:53 AM
Sep 27				1102'0	0'0	1102'0	1:12 AM
Nov 27	1096'4	1096'4	1093'4	1093'4	-5'2	1098'6	1:12 AM
Jul 28				1118'0	0'0	1118'0	1:12 AM
Nov 28				1097'4	0'0	1097'4	1:12 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	542'6	549'6	542'6	545'0	1'4	543'4	1:53 AM
Mar 26	557'0	562'0	556'2	557'6	0'2	557'4	1:53 AM
May 26	566'6	570'6	566'4	566'6	-0'4	567'2	1:53 AM
Jul 26	576'2	579'6	575'6	576'2	-0'6	577'0	1:53 AM
Sep 26	589'2	592'2	588'6	588'6	-1'2	590'0	1:53 AM
Dec 26	606'4	608'6	606'4	606'6	-0'2	607'0	1:53 AM
Mar 27	621'0	621'4	621'0	621'4	1'2	620'2	1:53 AM
May 27				625'2	0'0	625'2	1:53 AM
Jul 27				620'0	0'0	620'0	1:50 AM
Sep 27				628'6	0'0	628'6	1:53 AM
Dec 27				643'2	0'0	643'2	2:15 PM
Mar 28				655'0	0'0	655'0	2:19 PM
May 28				658'2	0'0	658'2	10:14 AM
Jul 28				645'4	0'0	645'4	5:45 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	230.550	232.350	230.425	232.200	2.525	232.200	2:05 PM
Feb 26	228.550	230.775	228.250	230.400	2.725	230.400	2:05 PM
Apr 26	227.550	229.725	227.300	229.350	2.625	229.350	2:05 PM
Jun 26	220.050	222.350	219.925	221.975	2.575	221.975	2:05 PM
Aug 26	216.200	218.400	216.025	218.050	2.575	218.050	3:30 PM
Oct 26	214.625	217.050	214.625	216.675	2.625	216.675	2:04 PM
Dec 26	214.600	217.000	214.600	216.650	2.525	216.650	2:05 PM
Feb 27	214.900	216.825	214.900	216.375	2.425	216.375	2:05 PM
Apr 27	215.375	216.625	215.275	215.900	2.225	215.900	2:05 PM
Jun 27	210.250	210.250	210.250	210.250	2.075	210.250	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Nov 25	340.000	343.500	339.425	342.575	3.700	342.575	2:05 PM
Jan 26	333.000	337.500	332.500	336.525	4.625	336.525	2:05 PM
Mar 26	328.125	333.550	327.700	332.525	5.400	332.525	2:05 PM
Apr 26	326.825	332.450	326.800	331.475	5.750	331.475	2:05 PM
May 26	324.375	330.100	324.325	329.375	6.000	329.375	2:05 PM
Aug 26	322.475	328.875	322.475	328.175	6.050	328.175	2:05 PM
Sep 26	324.075	326.875	323.875	326.175	6.100	326.175	2:05 PM
Oct 26	321.700	323.000	321.075	323.275	6.050	323.275	2:05 PM
Nov 26				321.050	6.050	321.050	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	81.725	81.725	79.775	80.600	-0.675	80.600	3:30 PM
Feb 26	83.025	83.025	81.625	82.200	-0.325	82.200	2:05 PM
Apr 26	86.625	86.625	85.700	86.100	-0.125	86.100	2:05 PM
May 26	89.325	89.375	89.175	89.475	-0.100	89.475	2:05 PM
Jun 26	98.200	98.200	97.525	97.925	0.075	97.925	2:05 PM
Jul 26	99.050	99.050	98.375	98.675	-0.025	98.675	2:05 PM
Aug 26	97.950	98.000	97.450	97.850	0.150	97.850	2:05 PM
Oct 26	82.325	82.775	82.200	82.700	0.375	82.700	2:05 PM
Dec 26	75.000	75.525	75.000	75.350	0.350	75.350	2:05 PM
Feb 27				79.275	0.450	79.275	2:05 PM
Apr 27				83.200	0.450	83.200	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	320.0	320.9	318.0	318.0	-2.8	320.8	1:53 AM
Jan 26	322.3	323.0	320.3	320.4	-2.5	322.9	1:53 AM
Mar 26	325.5	325.8	323.1	323.2	-2.7	325.9	1:53 AM
May 26	328.7	329.0	326.2	326.4	-2.8	329.2	1:53 AM
Jul 26	332.3	332.9	330.2	330.4	-2.9	333.3	1:53 AM
Aug 26	332.6	332.6	330.4	330.6	-2.8	333.4	1:53 AM
Sep 26	332.0	332.0	331.1	331.1	-1.6	332.7	1:53 AM
Oct 26	331.5	331.5	329.9	329.9	-1.6	331.5	1:53 AM
Dec 26	333.1	334.0	332.0	332.1	-2.9	335.0	1:53 AM
Jan 27				336.6	0.0	336.6	1:53 AM
Mar 27				338.1	0.0	338.1	1:52 AM
May 27				340.4	0.0	340.4	1:52 AM
Jul 27				343.6	0.0	343.6	1:53 AM
Aug 27				343.9	0.0	343.9	1:51 AM
Sep 27				343.1	0.0	343.1	1:52 AM
Oct 27				340.7	0.0	340.7	8:00 PM
Dec 27				342.4	0.0	342.4	2:30 PM
Jul 28				350.3	0.0	350.3	11:37 AM
Oct 28				350.3	0.0	350.3	9:30 AM
Dec 28				352.3	0.0	352.3	8:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Tuesday

Wednesday

Thursday

Friday

Saturday

Local Conditions

Local Cash Bids

Specialty Bids

Futures