Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Partly Cloudy

Temp: 22^°F / 51^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Thursday

Rain

Temp: 30^°F / 38^°F

Precip: 80%

Amt: 0.12 in.

Wind: 9mph

Friday

Rain

Temp: 32^°F / 52^°F

Precip: 80%

Amt: 0.07 in.

Wind: 8mph

Saturday

Thunderstorms

Temp: 36^°F / 60^°F

Precip: 80%

Amt: 0.29 in.

Wind: 18mph

Sunday

Sunny

Temp: 30^°F / 53^°F

Precip: 0%

Amt: 0 in.

Wind: 16mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.03	-0.40
N/C Corn	DEC 2026	4.20	-0.50
Soys	MAY 2026	11.09	-0.60
N/C Soys	NOV 2026	10.60	-0.70
White Wheat	MAY 2026	5.38	-0.30
N/C White Wheat	JULY 2026	5.67	-0.10
Red Wheat	MAY 2026	4.83	-0.85
N/C Red Wheat	JULY 2026	4.92	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	433'4	434'2	428'0	431'6	-2'4	431'6	2:30 PM
May 26	446'0	447'0	440'2	443'6	-2'6	443'6	3:37 PM
Jul 26	455'0	456'2	450'2	453'4	-2'0	453'4	2:30 PM
Sep 26	456'0	458'0	452'2	455'4	-1'4	455'4	2:20 PM
Dec 26	470'4	472'2	467'0	470'2	-1'0	470'2	4:46 PM
Mar 27	482'0	483'6	479'2	482'2	-0'6	482'2	2:30 PM
May 27	488'4	490'0	486'0	488'6	-0'6	488'6	2:30 PM
Jul 27	491'6	493'4	489'2	492'2	-0'4	492'2	2:30 PM
Sep 27	473'0	473'0	470'0	471'2	-2'4	471'2	2:30 PM
Dec 27	478'4	479'0	475'2	476'2	-3'0	476'2	2:20 PM
Mar 28	488'6	488'6	485'4	487'0	-2'4	487'0	2:20 PM
May 28				491'6	-2'4	491'6	2:19 PM
Jul 28				494'0	-2'6	494'0	2:19 PM
Sep 28				473'0	-3'0	473'0	1:26 PM
Dec 28	476'0	476'0	476'0	477'0	-3'0	477'0	2:20 PM
Jul 29				493'4	-3'0	493'4	1:26 PM
Dec 29				463'2	-3'0	463'2	1:26 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1157'4	1159'0	1152'0	1154'4	-1'2	1154'4	2:30 PM
May 26	1171'0	1175'6	1165'0	1169'4	-1'0	1169'4	4:09 PM
Jul 26	1183'6	1188'4	1178'6	1183'0	-0'2	1183'0	3:49 PM
Aug 26	1173'6	1176'4	1167'6	1172'2	-0'4	1172'2	2:30 PM
Sep 26	1136'4	1139'0	1131'0	1136'0	-0'2	1136'0	2:20 PM
Nov 26	1131'0	1134'4	1126'2	1130'4	-1'0	1130'4	2:30 PM
Jan 27	1142'0	1144'6	1136'6	1141'0	-0'6	1141'0	2:22 PM
Mar 27	1139'0	1142'6	1135'2	1139'0	-0'4	1139'0	2:20 PM
May 27	1141'6	1143'6	1138'2	1141'4	-0'2	1141'4	2:22 PM
Jul 27	1147'0	1150'0	1142'2	1146'4	-0'4	1146'4	2:22 PM
Aug 27				1136'0	-0'6	1136'0	2:19 PM
Sep 27				1101'2	-1'4	1101'2	2:20 PM
Nov 27	1093'0	1098'0	1092'0	1094'0	-1'4	1094'0	2:30 PM
Jan 28	1102'2	1102'2	1102'0	1104'2	-1'2	1104'2	2:19 PM
Mar 28				1106'0	-1'0	1106'0	2:19 PM
May 28				1111'0	-0'6	1111'0	2:19 PM
Jul 28				1117'2	-1'0	1117'2	2:18 PM
Aug 28				1110'0	-1'0	1110'0	4:59 AM
Sep 28				1090'2	-1'0	1090'2	9:30 AM
Nov 28				1087'6	-1'0	1087'6	9:36 AM
Jul 29				1107'0	-1'0	1107'0	9:30 AM
Nov 29				1093'2	-1'0	1093'2	9:30 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	566'4	569'2	566'4	566'6	-5'4	566'6	2:22 PM
May 26	574'0	577'0	564'4	568'2	-5'6	568'2	3:36 PM
Jul 26	584'0	586'4	574'0	577'6	-5'6	577'6	3:36 PM
Sep 26	596'0	598'6	586'0	589'6	-6'2	589'6	2:30 PM
Dec 26	614'4	616'2	603'6	607'2	-7'0	607'2	2:30 PM
Mar 27	627'2	631'2	619'2	622'2	-7'2	622'2	2:20 PM
May 27	638'4	638'4	627'4	630'0	-7'2	630'0	2:22 PM
Jul 27	635'2	635'2	623'6	626'4	-6'2	626'4	2:22 PM
Sep 27	630'2	630'2	630'2	630'6	-7'0	630'6	2:19 PM
Dec 27	643'0	643'0	643'0	640'2	-6'0	640'2	2:20 PM
Mar 28				646'2	-5'2	646'2	2:19 PM
May 28				644'6	-4'6	644'6	2:19 PM
Jul 28				633'2	-4'6	633'2	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	235.000	239.000	234.800	238.350	4.225	238.350	2:05 PM
Jun 26	231.475	235.900	231.175	235.175	4.500	235.175	2:05 PM
Aug 26	229.400	234.075	229.400	233.225	4.325	233.225	2:05 PM
Oct 26	228.650	233.025	228.625	232.200	3.975	232.200	2:05 PM
Dec 26	229.350	233.425	229.050	232.650	3.725	232.650	2:05 PM
Feb 27	229.800	233.325	229.800	232.600	3.650	232.600	2:05 PM
Apr 27	228.925	232.300	228.925	231.475	3.625	231.475	2:05 PM
Jun 27	220.600	224.800	220.600	223.925	3.675	223.925	3:31 PM
Aug 27	219.525	221.350	219.450	221.050	4.075	221.050	2:05 PM
Oct 27	221.000	221.000	221.000	221.000	4.775	221.000	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	358.050	364.475	358.050	363.925	6.725	363.925	2:05 PM
Apr 26	354.400	361.225	354.400	360.750	7.450	360.750	2:05 PM
May 26	350.550	357.425	350.525	357.000	7.650	357.000	2:05 PM
Aug 26	350.825	357.125	350.800	356.750	7.250	356.750	2:05 PM
Sep 26	348.625	355.225	348.625	355.075	7.325	355.075	2:05 PM
Oct 26	347.025	353.250	347.025	352.975	7.325	352.975	2:05 PM
Nov 26	344.000	350.475	344.000	350.175	7.375	350.175	2:05 PM
Jan 27	337.550	344.000	337.550	343.425	7.425	343.425	3:31 PM
Mar 27	333.500	333.500	333.500	338.125	7.525	338.125	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.850	97.300	95.675	97.075	1.325	97.075	3:30 PM
May 26	100.450	101.825	100.225	101.725	1.800	101.725	2:05 PM
Jun 26	109.600	111.500	109.400	111.200	1.725	111.200	2:05 PM
Jul 26	111.500	113.125	111.325	112.950	1.550	112.950	2:05 PM
Aug 26	110.225	111.675	110.175	111.525	1.300	111.525	2:05 PM
Oct 26	92.800	93.625	92.600	93.525	0.750	93.525	2:05 PM
Dec 26	84.100	84.500	83.900	84.500	0.325	84.500	3:31 PM
Feb 27	86.400	86.650	86.250	86.625	0.200	86.625	2:05 PM
Apr 27	89.675	89.875	89.675	89.850	0.175	89.850	2:05 PM
May 27	92.750	92.750	92.750	92.750	0.175	92.750	2:05 PM
Jun 27	99.900	100.000	99.900	100.000	0.100	100.000	2:05 PM
Jul 27				100.100	0.100	100.100	7:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	311.5	311.9	305.8	306.1	-4.4	306.1	2:18 PM
May 26	315.2	316.4	309.3	309.9	-4.8	309.9	3:55 PM
Jul 26	317.9	319.3	312.9	313.6	-4.1	313.6	2:20 PM
Aug 26	317.2	318.5	312.5	313.2	-3.9	313.2	2:20 PM
Sep 26	315.5	316.9	311.1	311.8	-3.7	311.8	2:30 PM
Oct 26	313.1	314.4	309.0	309.6	-3.7	309.6	2:20 PM
Dec 26	314.9	316.3	311.0	311.7	-3.2	311.7	2:30 PM
Jan 27	314.2	315.7	311.1	311.8	-2.9	311.8	2:20 PM
Mar 27	312.9	314.9	310.4	311.1	-2.4	311.1	2:20 PM
May 27	313.7	314.8	310.8	311.3	-2.2	311.3	2:20 PM
Jul 27	315.0	316.6	312.9	313.2	-1.8	313.2	2:20 PM
Aug 27	313.0	313.4	312.0	312.2	-1.5	312.2	2:20 PM
Sep 27				310.4	-1.1	310.4	1:48 PM
Oct 27				307.8	-0.8	307.8	2:20 PM
Dec 27	311.4	311.4	310.0	309.9	-1.0	309.9	2:20 PM
Jan 28				310.1	-1.1	310.1	2:19 PM
Mar 28				311.6	-1.1	311.6	8:00 PM
May 28				313.1	-1.1	313.1	10:52 AM
Jul 28				314.3	-1.1	314.3	2:19 PM
Aug 28				314.1	-1.1	314.1	7:00 PM
Sep 28				313.2	-1.1	313.2	7:00 PM
Oct 28				314.3	-1.1	314.3	9:31 AM
Dec 28				315.6	-1.1	315.6	2:19 PM
Jul 29				321.6	-1.1	321.6	7:00 PM
Oct 29				321.6	-1.1	321.6	7:00 PM
Dec 29				323.6	-1.1	323.6	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone