Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Rain-Snow Mix

Temp: 29^°F / 57^°F

Precip: 80%

Amt: 0.69 in.

Wind: 19mph

Thursday

Thunderstorms

Temp: 42^°F / 61^°F

Precip: 80%

Amt: 0.12 in.

Wind: 19mph

Friday

Rain

Temp: 34^°F / 49^°F

Precip: 31%

Amt: 0.03 in.

Wind: 6mph

Saturday

Rain

Temp: 37^°F / 46^°F

Precip: 80%

Amt: 0.3 in.

Wind: 8mph

Sunday

Snow

Temp: 31^°F / 44^°F

Precip: 65%

Amt: 0.34 in.

Wind: 8mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2025	3.96	-0.60
N/C Corn	DEC 2025	3.85	-0.60
Soys	MAY 2025	9.58	-0.70
N/C Soys	NOV 2025	9.54	-0.80
White Wheat	MAY 2025	5.10	-0.25
N/C White Wheat	JULY 2025	5.49	0.00
Red Wheat	MAY 2025	4.15	-1.20
N/C Red Wheat	JULY 2025	4.59	-0.90

Commodity	Cash	New Crop
Navy
Black	$5 2nd pool payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 25	460'2	460'6	454'4	456'0	-5'6	461'6	8:08 AM
Jul 25	466'4	467'6	461'4	462'6	-5'4	468'2	8:08 AM
Sep 25	440'0	441'4	437'2	438'0	-4'0	442'0	8:08 AM
Dec 25	448'2	449'2	445'0	445'6	-3'6	449'4	8:08 AM
Mar 26	462'0	462'2	458'4	459'2	-3'4	462'6	8:08 AM
May 26	469'4	469'6	466'4	466'4	-3'6	470'2	8:08 AM
Jul 26	473'6	473'6	471'0	471'6	-2'6	474'4	8:08 AM
Sep 26	450'4	450'6	450'0	450'0	-3'6	453'6	8:07 AM
Dec 26	453'2	453'2	451'0	451'4	-2'6	454'2	8:08 AM
Mar 27	462'6	462'6	462'2	462'2	-3'0	465'2	8:05 AM
May 27				471'0	0'0	471'0	8:05 AM
Jul 27				473'0	0'0	473'0	8:07 AM
Sep 27				454'6	0'0	454'6	8:00 PM
Dec 27				457'4	0'0	457'4	8:05 AM
Jul 28				474'4	0'0	474'4	8:00 PM
Dec 28				462'0	0'0	462'0	5:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 25	1032'0	1032'4	1027'2	1028'6	-5'4	1034'2	8:08 AM
Jul 25	1047'4	1048'0	1043'0	1044'4	-4'6	1049'2	8:08 AM
Aug 25	1045'6	1046'4	1041'4	1043'2	-4'4	1047'6	8:08 AM
Sep 25	1034'0	1034'0	1029'0	1030'0	-4'6	1034'6	8:08 AM
Nov 25	1038'0	1038'2	1033'4	1034'6	-4'4	1039'2	8:07 AM
Jan 26	1047'6	1049'2	1045'2	1046'4	-4'4	1051'0	8:08 AM
Mar 26	1047'2	1051'2	1046'6	1049'2	-3'0	1052'2	8:07 AM
May 26	1054'4	1056'0	1051'6	1053'4	-3'2	1056'6	8:08 AM
Jul 26	1062'2	1062'2	1059'0	1059'4	-3'4	1063'0	8:07 AM
Aug 26				1057'0	0'0	1057'0	8:07 AM
Sep 26				1037'2	0'0	1037'2	8:07 AM
Nov 26	1034'6	1034'6	1030'0	1030'0	-4'4	1034'4	8:07 AM
Jan 27				1045'0	0'0	1045'0	8:07 AM
Mar 27				1046'0	0'0	1046'0	2:20 PM
May 27				1050'4	0'0	1050'4	2:20 PM
Jul 27				1057'2	0'0	1057'2	8:07 AM
Aug 27				1056'0	0'0	1056'0	1:36 PM
Sep 27				1039'4	0'0	1039'4	8:00 PM
Nov 27				1042'0	0'0	1042'0	8:07 AM
Jul 28				1061'6	0'0	1061'6	8:00 PM
Nov 28				1038'2	0'0	1038'2	5:00 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 25	541'6	542'6	534'6	535'0	-5'4	540'4	8:08 AM
Jul 25	552'4	556'4	548'4	548'6	-5'0	553'6	8:08 AM
Sep 25	571'0	572'2	564'4	565'0	-4'4	569'4	8:08 AM
Dec 25	595'2	595'6	588'4	588'4	-4'2	592'6	8:08 AM
Mar 26	615'0	615'4	608'2	608'2	-4'2	612'4	8:08 AM
May 26	625'2	625'2	624'6	624'6	1'4	623'2	8:08 AM
Jul 26	623'0	623'0	623'0	623'0	-2'4	625'4	8:08 AM
Sep 26				634'2	0'0	634'2	8:08 AM
Dec 26				646'6	0'0	646'6	8:08 AM
Mar 27				656'2	0'0	656'2	8:08 AM
May 27				658'0	0'0	658'0	8:08 AM
Jul 27				644'6	0'0	644'6	8:08 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 25	207.875	209.400	207.000	209.125	1.325	209.125	5:00 PM
Jun 25	203.625	205.650	202.600	205.425	1.775	205.425	5:00 PM
Aug 25	200.250	202.425	198.925	202.325	2.300	202.325	5:00 PM
Oct 25	198.775	201.475	197.775	201.375	2.600	201.375	5:00 PM
Dec 25	199.350	202.075	198.575	201.950	2.600	201.950	5:00 PM
Feb 26	200.050	202.700	199.550	202.600	2.425	202.600	2:05 PM
Apr 26	200.625	202.950	200.225	202.875	2.250	202.875	5:00 PM
Jun 26	194.625	196.150	194.275	196.150	1.975	196.150	5:00 PM
Aug 26	192.675	193.175	192.675	193.550	1.850	193.550	5:00 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 25	286.550	288.750	285.550	288.275	1.825	288.275	5:00 PM
May 25	284.700	287.500	283.325	287.150	2.650	287.150	5:00 PM
Aug 25	288.750	292.725	288.200	292.400	2.900	292.400	5:00 PM
Sep 25	288.225	291.700	287.175	291.450	3.050	291.450	5:00 PM
Oct 25	286.450	289.775	285.250	289.575	3.050	289.575	5:00 PM
Nov 25	283.800	287.075	282.625	286.950	3.100	286.950	2:05 PM
Jan 26	277.150	282.075	277.125	281.975	3.175	281.975	5:00 PM
Mar 26	276.125	280.000	276.125	280.000	2.625	280.000	5:00 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 25	87.600	88.325	87.275	87.375	-0.350	87.375	5:00 PM
May 25	88.650	90.275	88.100	89.475	1.075	89.475	5:00 PM
Jun 25	95.325	98.025	94.725	97.025	1.750	97.025	5:00 PM
Jul 25	96.075	98.425	95.400	97.575	1.750	97.575	5:00 PM
Aug 25	95.700	97.550	94.775	96.900	1.600	96.900	5:00 PM
Oct 25	81.625	82.700	81.050	82.400	1.200	82.400	5:00 PM
Dec 25	75.400	76.350	75.075	76.275	1.225	76.275	5:00 PM
Feb 26	78.900	79.775	78.725	79.750	1.225	79.750	2:04 PM
Apr 26	82.900	83.675	82.750	83.650	1.175	83.650	2:05 PM
May 26				87.525	1.175	87.525	2:04 PM
Jun 26	93.650	93.650	93.650	93.775	0.725	93.775	5:00 PM
Jul 26	94.075	94.075	94.075	94.100	0.525	94.100	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 25	291.8	292.7	289.9	290.6	-1.7	292.3	8:07 AM
Jul 25	298.4	299.5	297.2	297.8	-1.3	299.1	8:07 AM
Aug 25	300.0	300.8	299.2	299.6	-1.4	301.0	8:07 AM
Sep 25	301.3	302.3	300.8	301.2	-1.4	302.6	8:07 AM
Oct 25	303.5	303.6	302.0	302.2	-1.6	303.8	8:07 AM
Dec 25	307.3	307.7	306.1	306.5	-1.4	307.9	8:07 AM
Jan 26	309.2	309.5	307.9	308.1	-1.6	309.7	8:07 AM
Mar 26	310.0	310.5	309.0	309.1	-1.6	310.7	8:07 AM
May 26	311.3	311.8	310.8	310.8	-1.5	312.3	8:07 AM
Jul 26	314.6	314.6	312.9	312.9	-1.7	314.6	8:07 AM
Aug 26				314.2	0.0	314.2	8:07 AM
Sep 26	311.7	311.8	311.7	311.8	-0.7	312.5	8:07 AM
Oct 26				309.2	0.0	309.2	7:44 AM
Dec 26				310.4	0.0	310.4	5:15 AM
Jan 27				310.7	0.0	310.7	5:15 AM
Mar 27				310.0	0.0	310.0	8:00 PM
May 27				311.5	0.0	311.5	2:18 PM
Jul 27				312.1	0.0	312.1	5:15 AM
Aug 27				311.6	0.0	311.6	8:00 PM
Sep 27				310.1	0.0	310.1	8:00 PM
Oct 27				308.9	0.0	308.9	9:30 AM
Dec 27				312.2	0.0	312.2	5:15 AM
Jul 28				320.2	0.0	320.2	8:00 PM
Oct 28				320.2	0.0	320.2	8:00 PM
Dec 28				323.2	0.0	323.2	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone