Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Rain

Temp: 47^°F / 62^°F

Precip: 44%

Amt: 0.04 in.

Wind: 4mph

Thursday

Partly Cloudy

Temp: 38^°F / 54^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Friday

Sunny

Temp: 39^°F / 54^°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

Saturday

Sunny

Temp: 33^°F / 53^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Sunday

Rain

Temp: 39^°F / 57^°F

Precip: 70%

Amt: 0.33 in.

Wind: 8mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	DEC 2024	3.61	-0.65
N/C Corn	DEC 2025	3.80	-0.65
Soys	JAN 2025	9.08	-0.95
N/C Soys	NOV 2025	9.52	-0.80
White Wheat	DEC 2024	5.48	-0.25
N/C White Wheat	JULY 2025	6.07	0.00
Red Wheat	DEC 2024	4.58	-1.15
N/C Red Wheat	JULY 2025	5.17	-0.90

Commodity	Cash	New Crop
Navy	N/A
Black	$16 1st pool payment
Small Reds	Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	418'0	426'6	414'2	426'2	7'6	426'2	6:33 PM
Mar 25	431'2	439'6	427'4	439'0	7'0	439'0	6:37 PM
May 25	439'0	446'4	434'2	445'6	6'6	445'6	6:37 PM
Jul 25	443'0	450'0	438'2	449'4	6'0	449'4	5:50 PM
Sep 25	436'6	442'2	432'0	441'6	4'2	441'6	5:46 PM
Dec 25	441'4	446'0	437'0	445'6	3'4	445'6	6:29 PM
Mar 26	451'6	456'6	447'4	456'2	3'4	456'2	2:30 PM
May 26	457'6	462'4	454'0	462'4	3'4	462'4	2:21 PM
Jul 26	461'4	465'6	457'0	466'0	3'4	466'0	2:21 PM
Sep 26	448'6	448'6	448'6	453'0	3'2	453'0	2:20 PM
Dec 26	449'0	453'6	446'6	453'4	2'6	453'4	2:21 PM
Jul 27	461'4	461'4	461'4	469'4	2'6	469'4	2:20 PM
Dec 27	448'2	453'6	448'0	452'4	2'0	452'4	2:30 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Nov 24	991'6	997'4	973'0	994'4	0'6	994'4	2:20 PM
Jan 25	999'2	1007'6	982'0	1003'6	2'0	1003'6	6:16 PM
Mar 25	1012'4	1018'0	993'6	1014'6	0'0	1014'6	5:52 PM
May 25	1028'0	1032'4	1009'2	1029'2	-1'2	1029'2	6:07 PM
Jul 25	1040'2	1045'2	1022'4	1042'0	-1'2	1042'0	3:33 PM
Aug 25	1042'0	1045'4	1023'6	1042'2	-1'6	1042'2	5:45 PM
Sep 25	1034'4	1036'2	1015'6	1031'6	-3'4	1031'6	2:21 PM
Nov 25	1034'4	1036'6	1016'6	1032'0	-3'6	1032'0	6:29 PM
Jan 26	1045'6	1045'6	1027'2	1042'2	-3'4	1042'2	2:30 PM
Mar 26	1044'2	1047'6	1031'0	1045'0	-4'0	1045'0	2:21 PM
May 26				1051'2	-4'0	1051'2	2:20 PM
Jul 26	1057'4	1059'2	1057'4	1059'2	-4'0	1059'2	2:20 PM
Aug 26				1055'6	-4'0	1055'6	2:19 PM
Sep 26				1043'6	-3'2	1043'6	2:20 PM
Nov 26	1046'6	1046'6	1033'0	1045'0	-3'6	1045'0	2:30 PM
Jul 27				1065'2	-3'4	1065'2	2:19 PM
Nov 27	1042'0	1042'0	1042'0	1052'0	-3'4	1052'0	2:30 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	571'0	577'6	562'0	573'2	0'6	573'2	6:50 PM
Mar 25	591'0	595'0	580'6	591'0	0'0	591'0	6:05 PM
May 25	601'4	605'2	591'2	601'2	-0'4	601'2	2:21 PM
Jul 25	606'0	610'4	597'0	607'0	-0'6	607'0	5:45 PM
Sep 25	617'6	621'2	609'0	618'4	-0'6	618'4	2:21 PM
Dec 25	632'2	636'0	625'0	633'6	-0'6	633'6	2:30 PM
Mar 26	637'6	641'4	637'4	644'2	-0'6	644'2	2:21 PM
May 26				647'2	-0'4	647'2	2:20 PM
Jul 26	622'0	622'0	622'0	634'6	-0'4	634'6	2:19 PM
Sep 26				641'6	-0'4	641'6	8:00 PM
Dec 26				648'6	-0'4	648'6	8:00 PM
Mar 27				658'4	-0'4	658'4	7:00 PM
May 27				636'6	-0'4	636'6	7:00 PM
Jul 27				599'2	-0'4	599'2	7:00 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	185.550	186.600	184.825	185.400	0.625	185.400	3:30 PM
Feb 25	186.500	187.500	186.200	186.725	0.775	186.725	3:30 PM
Apr 25	187.600	188.300	187.150	187.800	0.800	187.800	2:05 PM
Jun 25	181.500	182.100	181.000	181.775	0.900	181.775	2:05 PM
Aug 25	179.375	179.900	178.825	179.775	1.125	179.775	2:05 PM
Oct 25	180.450	181.075	180.000	180.950	1.225	180.950	2:05 PM
Dec 25	181.725	182.125	181.150	182.050	1.350	182.050	2:05 PM
Feb 26	181.750	182.500	181.700	182.375	1.125	182.375	2:05 PM
Apr 26	182.000	182.500	182.000	182.500	0.975	182.500	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Nov 24	247.075	248.950	246.650	247.700	1.550	247.700	2:05 PM
Jan 25	243.500	245.550	242.825	244.025	1.675	244.025	2:05 PM
Mar 25	241.575	243.250	240.550	241.750	1.250	241.750	2:05 PM
Apr 25	242.000	243.600	241.075	242.400	1.175	242.400	2:05 PM
May 25	242.350	243.575	241.200	242.550	1.150	242.550	3:30 PM
Aug 25	248.450	248.775	247.200	248.375	1.500	248.375	2:05 PM
Sep 25	247.000	248.000	246.900	247.725	1.575	247.725	2:05 PM
Oct 25	246.125	247.200	246.125	247.200	2.200	247.200	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	81.025	82.350	80.825	82.125	1.000	82.125	3:54 PM
Feb 25	84.125	85.725	83.975	85.150	0.650	85.150	2:05 PM
Apr 25	87.825	88.925	87.600	88.725	0.625	88.725	2:05 PM
May 25	90.550	91.650	90.550	91.600	0.550	91.600	2:05 PM
Jun 25	97.275	98.400	97.250	98.175	0.375	98.175	2:05 PM
Jul 25	97.550	98.425	97.550	98.300	0.225	98.300	2:05 PM
Aug 25	96.000	96.925	96.000	96.675	0.100	96.675	2:05 PM
Oct 25	80.425	80.600	80.225	80.550	-0.050	80.550	2:05 PM
Dec 25	72.000	72.150	71.750	72.075	0.000	72.075	2:05 PM
Feb 26				75.200	0.000	75.200	2:03 PM
Apr 26				79.575	0.000	79.575	7:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	299.0	299.1	293.1	298.4	-1.1	298.4	6:52 PM
Jan 25	300.3	300.3	294.5	299.0	-1.6	299.0	6:35 PM
Mar 25	303.0	303.0	297.5	301.5	-1.8	301.5	6:18 PM
May 25	306.8	306.8	301.6	305.2	-1.8	305.2	5:47 PM
Jul 25	311.3	311.3	306.4	309.7	-1.6	309.7	5:49 PM
Aug 25	312.2	312.2	307.5	310.6	-1.8	310.6	5:47 PM
Sep 25	312.6	312.6	308.0	310.7	-1.9	310.7	5:47 PM
Oct 25	310.9	311.1	307.3	309.7	-2.0	309.7	2:30 PM
Dec 25	313.3	313.4	309.6	312.0	-1.9	312.0	5:47 PM
Jan 26	314.1	314.1	311.2	312.7	-2.0	312.7	2:20 PM
Mar 26	312.5	314.5	312.3	312.8	-2.1	312.8	2:20 PM
May 26	315.2	315.2	315.2	313.8	-2.0	313.8	2:20 PM
Jul 26	316.9	316.9	316.9	315.7	-2.0	315.7	2:20 PM
Aug 26				315.2	-2.0	315.2	2:17 PM
Sep 26				313.7	-1.8	313.7	2:17 PM
Oct 26				310.8	-1.8	310.8	12:26 PM
Dec 26				312.5	-1.8	312.5	2:17 PM
Jul 27				321.8	-1.8	321.8	9:30 AM
Oct 27				321.8	-1.8	321.8	7:00 PM
Dec 27				325.3	-1.8	325.3	10:16 PM

dtn text messages

receive email & text messages
daily on your mobile phone