Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Snow

Temp: 7^°F / 29^°F

Precip: 92%

Amt: 1.53 in.

Wind: 10mph

Wednesday

Snow

Temp: 18^°F / 30^°F

Precip: 90%

Amt: 1.27 in.

Wind: 13mph

Thursday

Mostly Cloudy

Temp: 10^°F / 27^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Friday

Partly Cloudy

Temp: 15^°F / 41^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

Saturday

Snow

Temp: 19^°F / 36^°F

Precip: 95%

Amt: 1.85 in.

Wind: 10mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
		0.00	0.00
		0.00	0.00

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	427'4	428'2	426'6	427'6	0'2	427'4	4:55 AM
May 26	440'0	440'6	439'4	440'2	0'0	440'2	4:55 AM
Jul 26	448'2	449'2	447'6	448'4	-0'2	448'6	4:55 AM
Sep 26	449'4	450'4	449'0	449'4	-0'4	450'0	4:55 AM
Dec 26	463'4	464'4	463'2	463'6	-0'6	464'4	4:55 AM
Mar 27	475'6	476'4	475'0	475'4	-0'4	476'0	4:55 AM
May 27	482'0	482'4	481'4	482'0	-0'2	482'2	4:52 AM
Jul 27	485'4	485'4	484'6	485'0	-0'4	485'4	4:55 AM
Sep 27	468'0	468'0	467'0	467'0	-0'6	467'6	4:55 AM
Dec 27	473'0	473'6	473'0	473'0	-0'2	473'2	4:55 AM
Mar 28				484'2	0'0	484'2	4:53 AM
May 28				489'6	0'0	489'6	8:00 PM
Jul 28				492'0	0'0	492'0	4:53 AM
Sep 28				471'2	0'0	471'2	8:00 PM
Dec 28				475'0	0'0	475'0	4:53 AM
Jul 29				491'4	0'0	491'4	8:00 PM
Dec 29				466'6	0'0	466'6	8:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1134'4	1136'6	1128'4	1129'2	-5'0	1134'2	4:55 AM
May 26	1150'0	1152'4	1144'0	1145'2	-4'4	1149'6	4:55 AM
Jul 26	1163'4	1166'2	1158'2	1159'2	-4'2	1163'4	4:55 AM
Aug 26	1155'0	1156'4	1150'0	1150'4	-3'6	1154'2	4:55 AM
Sep 26	1121'4	1121'4	1117'0	1117'6	-2'6	1120'4	4:55 AM
Nov 26	1116'0	1119'0	1114'2	1115'2	-2'0	1117'2	4:55 AM
Jan 27	1125'2	1129'0	1124'6	1125'4	-2'0	1127'4	4:55 AM
Mar 27	1127'0	1128'2	1125'4	1126'2	-1'4	1127'6	4:55 AM
May 27	1130'0	1131'6	1129'2	1129'4	-2'0	1131'4	4:55 AM
Jul 27	1135'6	1137'2	1135'6	1137'2	-0'4	1137'6	4:55 AM
Aug 27	1128'0	1128'0	1128'0	1128'0	-0'6	1128'6	4:55 AM
Sep 27				1101'4	0'0	1101'4	4:55 AM
Nov 27	1097'4	1097'4	1094'4	1094'4	-2'2	1096'6	4:55 AM
Jan 28				1107'0	0'0	1107'0	4:55 AM
Mar 28				1108'4	0'0	1108'4	4:55 AM
May 28				1113'4	0'0	1113'4	11:34 AM
Jul 28				1121'2	0'0	1121'2	4:55 AM
Aug 28				1114'0	0'0	1114'0	4:59 AM
Sep 28				1094'6	0'0	1094'6	12:36 PM
Nov 28				1092'2	0'0	1092'2	4:55 AM
Jul 29				1111'4	0'0	1111'4	10:40 AM
Nov 29				1098'0	0'0	1098'0	10:40 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	569'0	572'6	567'6	568'6	-0'6	569'4	4:55 AM
May 26	574'0	577'6	572'0	574'0	0'2	573'6	4:55 AM
Jul 26	581'6	585'4	580'2	582'0	-0'2	582'2	4:55 AM
Sep 26	593'2	596'2	591'4	593'0	-0'6	593'6	4:56 AM
Dec 26	610'6	613'0	608'4	610'0	-0'6	610'6	4:56 AM
Mar 27	623'2	626'6	623'0	623'6	-1'4	625'2	4:55 AM
May 27	632'4	633'2	630'4	632'2	0'2	632'0	4:56 AM
Jul 27	625'4	628'0	625'4	628'0	-0'2	628'2	4:56 AM
Sep 27				633'0	0'0	633'0	4:56 AM
Dec 27	639'0	639'0	639'0	639'0	-2'6	641'6	4:55 AM
Mar 28				647'4	0'0	647'4	4:55 AM
May 28				647'6	0'0	647'6	4:55 AM
Jul 28				640'4	0'0	640'4	4:02 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	247.000	247.000	243.400	244.975	-1.600	244.975	2:05 PM
Apr 26	242.000	242.625	238.275	239.250	-2.750	239.250	2:05 PM
Jun 26	237.425	238.250	234.150	235.450	-2.075	235.450	2:05 PM
Aug 26	235.150	235.900	231.925	233.350	-1.625	233.350	2:05 PM
Oct 26	233.800	234.675	230.825	232.325	-1.300	232.325	2:05 PM
Dec 26	233.700	234.800	231.250	232.575	-1.200	232.575	2:05 PM
Feb 27	233.525	234.675	231.225	232.400	-1.250	232.400	2:05 PM
Apr 27	233.000	233.500	230.200	231.125	-1.350	231.125	2:05 PM
Jun 27	225.250	225.500	222.775	223.450	-1.225	223.450	2:05 PM
Aug 27	222.350	222.350	221.700	220.575	-0.825	220.575	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	367.850	369.350	361.725	364.300	-3.725	364.300	2:05 PM
Apr 26	365.050	366.650	358.675	361.350	-3.700	361.350	2:05 PM
May 26	361.300	363.150	355.375	357.975	-3.025	357.975	3:30 PM
Aug 26	360.700	363.125	355.375	357.625	-3.075	357.625	2:05 PM
Sep 26	359.525	361.050	353.525	355.600	-2.975	355.600	2:05 PM
Oct 26	356.075	358.400	351.050	353.150	-2.800	353.150	2:05 PM
Nov 26	352.825	354.725	348.100	349.775	-2.675	349.775	2:05 PM
Jan 27	342.500	342.500	341.700	342.450	-3.000	342.450	2:05 PM
Mar 27	336.875	336.875	336.875	336.950	-3.400	336.950	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	93.500	94.575	93.450	93.700	0.025	93.700	2:05 PM
May 26	98.500	99.325	98.500	98.650	0.375	98.650	2:05 PM
Jun 26	107.700	109.025	107.675	108.325	0.500	108.325	2:05 PM
Jul 26	109.825	110.975	109.825	110.350	0.500	110.350	2:05 PM
Aug 26	108.900	109.825	108.875	109.300	0.500	109.300	2:05 PM
Oct 26	91.100	91.950	91.050	91.675	0.575	91.675	2:05 PM
Dec 26	82.125	82.800	82.125	82.725	0.725	82.725	2:05 PM
Feb 27	84.500	85.100	84.425	85.025	0.600	85.025	2:05 PM
Apr 27	87.825	88.050	87.800	88.175	0.525	88.175	2:05 PM
May 27	91.900	91.900	91.900	91.900	0.000	91.900	1:59 PM
Jun 27	98.250	98.500	97.975	98.500	0.500	98.500	2:05 PM
Jul 27				99.500	0.000	99.500	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	308.7	309.3	306.1	307.0	-1.7	308.7	4:55 AM
May 26	312.4	313.0	310.0	310.8	-1.7	312.5	4:55 AM
Jul 26	316.3	316.3	314.0	314.8	-1.6	316.4	4:55 AM
Aug 26	315.3	315.4	313.6	314.3	-1.4	315.7	4:55 AM
Sep 26	313.3	313.6	312.3	312.9	-1.4	314.3	4:55 AM
Oct 26	311.8	311.8	310.5	311.1	-1.2	312.3	4:55 AM
Dec 26	314.3	314.5	313.1	313.6	-1.3	314.9	4:55 AM
Jan 27	314.6	314.6	314.3	314.3	-1.5	315.8	4:55 AM
Mar 27	315.1	315.1	314.5	314.6	-1.4	316.0	4:55 AM
May 27				316.1	-0.5	316.6	4:55 AM
Jul 27				317.6	-0.5	318.1	4:55 AM
Aug 27				316.8	0.0	316.8	4:53 AM
Sep 27				314.8	0.0	314.8	4:53 AM
Oct 27				311.9	0.0	311.9	4:48 AM
Dec 27				314.0	0.0	314.0	4:55 AM
Jan 28				314.1	0.0	314.1	1:27 PM
Mar 28				315.6	0.0	315.6	8:00 PM
May 28				317.6	0.0	317.6	10:15 AM
Jul 28				318.8	0.0	318.8	8:00 PM
Aug 28				318.6	0.0	318.6	7:00 PM
Sep 28				317.7	0.0	317.7	7:00 PM
Oct 28				318.8	0.0	318.8	9:31 AM
Dec 28				320.1	0.0	320.1	8:00 PM
Jul 29				326.1	0.0	326.1	7:00 PM
Oct 29				326.1	0.0	326.1	7:00 PM
Dec 29				328.1	0.0	328.1	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone