Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Rain-Snow Mix

Temp: 19^°F / 46^°F

Precip: 99%

Amt: 2.18 in.

Wind: 23mph

Tuesday

Snow

Temp: 18^°F / 23^°F

Precip: 97%

Amt: 1.77 in.

Wind: 14mph

Wednesday

Snow

Temp: 12^°F / 20^°F

Precip: 100%

Amt: 3.5 in.

Wind: 13mph

Thursday

Cloudy

Temp: 7^°F / 13^°F

Precip: 0%

Amt: 0 in.

Wind: 14mph

Friday

Mostly Cloudy

Temp: 7^°F / 17^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.99	-0.50
N/C Corn	DEC 2026	4.18	-0.50
Soys	JAN 2026	9.90	-0.70
N/C Soys	NOV 2026	10.09	-0.75
White Wheat	MARCH 2026	4.84	-0.35
N/C White Wheat	JULY 2026	5.33	-0.10
Red Wheat	MARCH 2026	4.24	-0.95
N/C Red Wheat	JULY 2026	4.53	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	450'0	451'0	449'2	449'2	-0'6	450'0	1:57 AM
May 26	458'2	459'0	457'6	458'0	-0'2	458'2	1:52 AM
Jul 26	464'2	464'6	463'4	463'4	-0'6	464'2	1:57 AM
Sep 26	458'0	458'0	456'6	457'6	-0'4	458'2	1:57 AM
Dec 26	467'6	468'2	467'4	468'0	-0'4	468'4	1:57 AM
Mar 27	481'0	481'2	480'6	481'0	-0'2	481'2	1:57 AM
May 27	488'0	488'0	487'4	487'4	-0'4	488'0	1:54 AM
Jul 27	490'4	491'2	490'2	491'0	-0'4	491'4	1:54 AM
Sep 27	471'6	471'6	471'6	471'6	-0'2	472'0	1:48 AM
Dec 27	475'4	475'6	475'4	475'6	0'2	475'4	1:50 AM
Mar 28				488'6	0'0	488'6	1:48 AM
May 28				492'4	0'0	492'4	7:00 PM
Jul 28				493'6	0'0	493'6	1:48 AM
Sep 28				474'0	0'0	474'0	7:00 PM
Dec 28				471'0	0'0	471'0	1:48 AM
Jul 29				489'2	0'0	489'2	7:00 PM
Dec 29				467'6	0'0	467'6	7:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	1060'4	1063'4	1057'4	1060'6	2'0	1058'6	1:57 AM
Mar 26	1075'0	1077'4	1071'2	1074'4	2'0	1072'4	1:57 AM
May 26	1086'2	1089'0	1082'6	1086'2	2'0	1084'2	1:57 AM
Jul 26	1097'4	1100'0	1094'2	1097'0	1'4	1095'4	1:57 AM
Aug 26	1091'2	1097'0	1091'2	1094'4	2'0	1092'4	1:57 AM
Sep 26	1078'2	1082'4	1077'6	1080'4	2'6	1077'6	1:57 AM
Nov 26	1083'0	1086'6	1081'6	1084'6	2'4	1082'2	1:57 AM
Jan 27	1092'6	1095'4	1091'4	1094'6	2'4	1092'2	1:57 AM
Mar 27	1093'6	1095'2	1093'6	1094'0	2'2	1091'6	1:57 AM
May 27				1095'6	0'0	1095'6	1:57 AM
Jul 27				1098'4	-2'0	1100'4	1:57 AM
Aug 27				1088'6	-2'4	1091'2	1:57 AM
Sep 27				1075'0	0'0	1075'0	1:45 AM
Nov 27				1072'4	0'0	1072'4	1:57 AM
Jan 28				1081'4	0'0	1081'4	1:45 AM
Mar 28				1079'4	0'0	1079'4	7:00 PM
May 28				1082'4	0'0	1082'4	7:00 PM
Jul 28				1091'4	0'0	1091'4	1:45 AM
Aug 28				1084'2	0'0	1084'2	7:00 PM
Sep 28				1064'2	0'0	1064'2	7:00 PM
Nov 28				1065'2	0'0	1065'2	1:45 AM
Jul 29				1084'4	0'0	1084'4	7:00 PM
Nov 29				1070'2	0'0	1070'2	7:58 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	518'0	521'0	517'0	519'4	0'4	519'0	1:56 AM
May 26	529'6	532'6	529'0	531'2	0'4	530'6	1:56 AM
Jul 26	541'6	544'0	541'0	543'2	0'6	542'4	1:56 AM
Sep 26	555'2	557'0	555'2	557'0	0'6	556'2	1:56 AM
Dec 26	574'0	575'4	573'2	575'4	1'0	574'4	1:56 AM
Mar 27	589'4	590'2	589'4	590'2	0'0	590'2	1:56 AM
May 27				599'0	0'0	599'0	1:56 AM
Jul 27				598'4	0'0	598'4	1:50 AM
Sep 27				609'2	0'0	609'2	1:56 AM
Dec 27				627'0	0'0	627'0	8:00 PM
Mar 28				638'6	0'0	638'6	1:00 PM
May 28				642'0	0'0	642'0	8:00 PM
Jul 28				641'0	0'0	641'0	9:44 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	229.350	230.575	229.200	229.825	1.125	229.825	2:05 PM
Feb 26	228.700	230.550	228.700	229.650	1.100	229.650	8:01 AM
Apr 26	229.075	230.525	229.075	229.700	0.975	229.700	8:01 AM
Jun 26	223.575	224.725	223.575	224.150	0.950	224.150	8:01 AM
Aug 26	220.075	221.150	220.075	220.675	1.000	220.675	2:05 PM
Oct 26	218.325	220.000	218.325	219.525	1.075	219.525	2:05 PM
Dec 26	218.725	219.925	218.725	219.500	1.175	219.500	2:05 PM
Feb 27	217.850	219.350	217.850	218.975	1.125	218.975	2:05 PM
Apr 27	218.700	218.700	218.025	218.225	1.000	218.225	2:05 PM
Jun 27	212.000	212.000	211.150	211.425	1.050	211.425	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Jan 26	345.825	347.350	345.375	346.175	1.450	346.175	8:01 AM
Mar 26	339.600	341.650	339.325	340.425	1.625	340.425	8:01 AM
Apr 26	338.575	340.225	338.225	339.200	1.700	339.200	2:05 PM
May 26	337.150	337.875	336.100	337.050	1.850	337.050	2:05 PM
Aug 26	337.000	338.175	336.325	337.350	1.925	337.350	2:05 PM
Sep 26	335.625	336.250	334.475	335.350	1.825	335.350	2:05 PM
Oct 26	333.450	333.600	331.525	332.900	1.800	332.900	2:05 PM
Nov 26	330.200	330.200	327.925	329.275	1.375	329.275	2:05 PM
Jan 27	323.250	323.750	321.800	322.825	0.325	322.825	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Feb 26	84.575	84.875	83.825	84.525	-0.525	84.525	8:01 AM
Apr 26	89.400	89.775	89.000	89.475	-0.325	89.475	8:01 AM
May 26	93.100	93.625	93.075	93.425	-0.225	93.425	3:30 PM
Jun 26	102.100	102.600	101.850	102.325	-0.200	102.325	8:01 AM
Jul 26	103.000	103.525	102.700	103.300	-0.100	103.300	2:05 PM
Aug 26	101.950	102.500	101.925	102.325	-0.025	102.325	2:05 PM
Oct 26	85.675	86.225	85.675	86.175	0.100	86.175	2:05 PM
Dec 26	76.950	77.425	76.950	77.425	0.075	77.425	2:05 PM
Feb 27	79.775	80.000	79.775	80.000	0.125	80.000	2:05 PM
Apr 27				83.175	0.125	83.175	2:04 PM
May 27				86.550	0.125	86.550	2:04 PM
Jun 27				94.375	0.125	94.375	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	304.2	305.0	303.2	304.7	1.0	303.7	1:57 AM
Mar 26	308.5	308.7	306.9	308.1	0.7	307.4	1:57 AM
May 26	311.7	312.0	310.3	311.5	0.8	310.7	1:57 AM
Jul 26	316.0	316.8	315.1	316.6	1.1	315.5	1:57 AM
Aug 26	317.2	317.9	316.3	317.7	0.9	316.8	1:57 AM
Sep 26	317.7	318.6	317.7	318.4	1.0	317.4	1:57 AM
Oct 26	318.2	318.7	318.2	318.7	1.1	317.6	1:57 AM
Dec 26	322.1	322.5	322.1	322.5	1.2	321.3	1:57 AM
Jan 27	324.1	324.1	324.1	324.1	1.0	323.1	1:57 AM
Mar 27				324.6	0.0	324.6	1:57 AM
May 27				326.6	0.0	326.6	1:56 AM
Jul 27				329.4	0.0	329.4	1:57 AM
Aug 27				329.4	0.0	329.4	1:57 AM
Sep 27				328.4	0.0	328.4	1:57 AM
Oct 27				326.5	0.0	326.5	11:11 AM
Dec 27				328.5	0.0	328.5	1:57 AM
Jan 28				330.1	0.0	330.1	7:00 PM
Mar 28				331.6	0.0	331.6	7:00 PM
May 28				333.6	0.0	333.6	7:00 PM
Jul 28				334.5	0.0	334.5	8:00 PM
Aug 28				334.3	0.0	334.3	7:00 PM
Sep 28				333.4	0.0	333.4	7:00 PM
Oct 28				334.5	0.0	334.5	8:00 PM
Dec 28				336.5	0.0	336.5	2:09 PM
Jul 29				342.5	0.0	342.5	7:00 PM
Oct 29				342.5	0.0	342.5	7:00 PM
Dec 29				344.5	0.0	344.5	7:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Monday

Tuesday

Wednesday

Thursday

Friday

Local Conditions

Local Cash Bids

Specialty Bids

Futures