Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Snow

Sunday

Snow

Temp: 23°F / 33°F

Precip: 80%

Amt: 0.34 in.

Wind: 15mph

Snow

Monday

Snow

Temp: 17°F / 27°F

Precip: 80%

Amt: 0.63 in.

Wind: 6mph

Snow

Tuesday

Snow

Temp: 18°F / 29°F

Precip: 80%

Amt: 0.8 in.

Wind: 6mph

Snow

Wednesday

Snow

Temp: 18°F / 31°F

Precip: 99%

Amt: 2.54 in.

Wind: 13mph

Snow

Thursday

Snow

Temp: 11°F / 23°F

Precip: 50%

Amt: 0.66 in.

Wind: 10mph

View Complete Local Weather

Local Conditions

  • Temp: 32°F

  • Feels like: 21°F

  • Humidity: 89%

  • Dew Pt: 29°F

  • Barom: 29.85in.

  • Wind Dir: WNW

  • Cond: Snow

  • Wind Spd: 17mph

  • Sunrise: 7:45 AM

  • Sunset: 4:56 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn MARCH 20263.97-0.50
N/C CornDEC 20264.18-0.50
SoysJAN 202610.67-0.70
N/C SoysNOV 202610.53-0.75
White WheatMARCH 20265.03-0.35
N/C White WheatJULY 20265.45-0.10
Red Wheat MARCH 20264.43-0.95
N/C Red WheatJULY 20264.65-0.90

Specialty Bids

Commodity Cash New Crop
Navy $30 Board Price or $16 1st Pool Payment
Black $16 1st Pool Payment
Small Reds $36 Board Price-Contracted Acres Only
Pintos Contracted Acres Only

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Dec 25432'0437'0430'6435'43'6435'48:00 AM
Mar 26445'2448'4443'4447'62'4447'68:00 AM
May 26453'2456'2451'2455'62'6455'68:00 AM
Jul 26458'0461'6456'6461'23'2461'28:00 AM
Sep 26454'0457'0452'2456'43'2456'48:00 AM
Dec 26465'2469'0464'2468'23'0468'28:00 AM
Mar 27478'0481'6477'6481'43'0481'48:00 AM
May 27487'0487'0487'0488'02'6488'01:05 PM
Jul 27490'6492'0490'0491'02'4491'01:05 PM
Sep 27472'0472'0472'0473'41'6473'41:05 PM
Dec 27473'6476'2472'6476'22'0476'21:05 PM
Jul 28494'22'0494'21:05 PM
Dec 28473'42'0473'41:05 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Jan 261131'61138'61129'61137'66'21137'68:00 AM
Mar 261140'41147'01139'21146'05'21146'08:00 AM
May 261150'41156'41148'61155'24'61155'28:00 AM
Jul 261159'01164'61156'61163'45'01163'48:00 AM
Aug 261147'41155'21147'41155'27'21155'21:05 PM
Sep 261122'61130'01122'21130'48'01130'41:05 PM
Nov 261121'01129'01120'41128'46'21128'48:00 AM
Jan 271130'21134'61130'01136'25'41136'21:05 PM
Mar 271127'01131'01125'41132'04'01132'01:05 PM
May 271130'01130'61130'01133'64'01133'61:05 PM
Jul 271134'41137'01134'41137'43'21137'41:05 PM
Aug 271128'02'01128'01:04 PM
Sep 271105'42'01105'41:01 PM
Nov 271100'01101'01099'41102'01'01102'01:05 PM
Jan 281111'01'01111'07:00 PM
Mar 281109'01'01109'07:00 PM
May 281112'01'01112'07:00 PM
Jul 281119'61'01119'612:59 PM
Aug 281112'41'01112'47:00 PM
Sep 281092'41'01092'47:00 PM
Nov 281092'01'01092'01:05 PM
Jul 291111'21'01111'27:00 PM
Nov 291085'61'01085'69:30 AM
Wheat - CBOT
Open High Low Last Change Close Updated More
Dec 25529'4532'2527'2531'02'0531'01:05 PM
Mar 26540'4542'6534'6538'4-2'0538'48:00 AM
May 26549'2551'0543'4546'6-2'4546'68:00 AM
Jul 26558'6559'2551'6555'0-2'6555'08:00 AM
Sep 26567'0571'6564'4567'6-2'2567'61:05 PM
Dec 26586'4586'4580'4584'0-2'2584'01:05 PM
Mar 27596'2598'2593'6597'2-2'0597'21:05 PM
May 27601'0601'4601'0601'2-2'2601'21:05 PM
Jul 27596'2-1'6596'21:05 PM
Sep 27599'6-1'4599'61:04 PM
Dec 27613'4-1'6613'41:05 PM
Mar 28625'2-1'6625'212:59 PM
May 28628'4-1'6628'411:16 AM
Jul 28619'01'4619'011:16 AM
Live Cattle - CME
Open High Low Last Change Close Updated More
Dec 25211.525217.300211.525215.5754.550215.5758:00 AM
Feb 26213.300219.325213.275217.8504.925217.8508:00 AM
Apr 26214.475220.800214.475219.5505.300219.5508:00 AM
Jun 26210.000215.625209.500214.4005.450214.4008:00 AM
Aug 26205.700212.525205.700211.2755.575211.2751:05 PM
Oct 26205.650211.100205.650209.9755.525209.9751:05 PM
Dec 26204.725210.775204.725209.7755.425209.7751:05 PM
Feb 27204.650210.000204.525208.5755.050208.5751:05 PM
Apr 27204.250208.775204.250207.7505.350207.7501:05 PM
Jun 27200.225200.225200.225200.2254.375200.2251:03 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Jan 26315.200324.375315.150323.9758.850323.9758:00 AM
Mar 26309.050318.300309.000317.8508.800317.8501:05 PM
Apr 26309.500316.950309.375316.6258.925316.6251:05 PM
May 26308.100315.100307.500314.5758.725314.5751:05 PM
Aug 26308.500315.650308.300315.6509.250315.6501:05 PM
Sep 26306.500313.900306.425312.5007.800312.5001:04 PM
Oct 26305.450311.050305.450310.0508.250310.0501:05 PM
Nov 26307.275307.275306.875306.8758.850306.87512:59 PM
Jan 27300.000300.025300.000300.0257.900300.02512:59 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Dec 2581.00081.32580.27580.6000.17580.6008:00 AM
Feb 2682.00082.27580.80081.000-0.37581.0008:00 AM
Apr 2686.00086.17584.67584.900-0.45084.9001:05 PM
May 2689.32589.35087.95088.175-0.55088.1751:05 PM
Jun 2697.45097.87596.32596.750-0.40096.7508:00 AM
Jul 2698.40098.82597.42597.825-0.17597.8251:05 PM
Aug 2697.60098.35096.90097.5000.05097.5001:05 PM
Oct 2683.00083.87582.60083.4250.47583.4251:05 PM
Dec 2676.50076.50075.80076.5000.80076.5001:05 PM
Feb 2779.8750.80079.8751:05 PM
Apr 2783.2750.80083.2751:03 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Dec 25317.1317.1314.3314.4-2.7314.48:00 AM
Jan 26320.4320.4317.6318.7-1.7318.78:00 AM
Mar 26325.9326.0323.4324.2-1.7324.28:00 AM
May 26331.1331.6328.8329.6-2.0329.68:00 AM
Jul 26338.0338.0334.1334.8-2.4334.88:00 AM
Aug 26336.6336.8334.9335.4-2.9335.48:00 AM
Sep 26335.9335.9334.1334.7-3.2334.78:00 AM
Oct 26334.4334.5332.5333.4-3.4333.41:05 PM
Dec 26339.9340.0335.5336.5-3.4336.58:00 AM
Jan 27339.5339.5337.0337.8-3.4337.81:05 PM
Mar 27339.4339.4339.4338.9-3.6338.91:05 PM
May 27341.1-3.5341.11:05 PM
Jul 27347.0347.0347.0344.2-3.4344.21:05 PM
Aug 27344.0-3.3344.01:05 PM
Sep 27342.9-3.2342.91:05 PM
Oct 27344.0344.0344.0340.6-3.6340.61:05 PM
Dec 27342.6-3.5342.612:45 PM
Jul 28348.6-3.5348.69:30 AM
Oct 28348.6-3.5348.69:30 AM
Dec 28350.6-3.5350.69:30 AM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2025 Cooperative Elevator Co.   |   All Rights Reserved.