Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Rain

Temp: 33^°F / 42^°F

Precip: 80%

Amt: 0.13 in.

Wind: 10mph

Wednesday

Rain-Snow Mix

Temp: 29^°F / 39^°F

Precip: 77%

Amt: 0.4 in.

Wind: 9mph

Thursday

Mostly Cloudy

Temp: 24^°F / 37^°F

Precip: 0%

Amt: 0 in.

Wind: 10mph

Friday

Snow

Temp: 27^°F / 36^°F

Precip: 100%

Amt: 3.75 in.

Wind: 20mph

Saturday

Snow

Temp: 21^°F / 33^°F

Precip: 90%

Amt: 1.15 in.

Wind: 6mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.12	-0.40
N/C Corn	DEC 2026	4.30	-0.50
Soys	MAY 2026	11.39	-0.60
N/C Soys	NOV 2026	10.80	-0.70
White Wheat	MAY 2026	5.73	-0.30
N/C White Wheat	JULY 2026	6.03	-0.10
Red Wheat	MAY 2026	5.18	-0.85
N/C Red Wheat	JULY 2026	5.28	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	434'6	437'6	434'6	437'6	0'2	437'4	8:37 AM
May 26	450'0	453'0	445'4	452'6	-1'0	453'6	8:37 AM
Jul 26	461'2	464'4	457'0	464'2	-1'2	465'4	8:37 AM
Sep 26	464'6	466'4	459'6	466'4	-1'6	468'2	8:37 AM
Dec 26	477'0	480'2	473'2	480'2	-1'4	481'6	8:37 AM
Mar 27	488'0	490'6	483'4	490'6	-1'0	491'6	8:37 AM
May 27	491'2	496'2	490'2	496'2	-1'0	497'2	8:37 AM
Jul 27	492'6	498'0	492'6	498'0	-1'2	499'2	8:37 AM
Sep 27	472'4	473'2	471'6	472'4	-3'4	476'0	8:37 AM
Dec 27	477'0	478'4	474'4	478'4	-1'0	479'4	8:37 AM
Mar 28	486'2	487'4	486'2	487'4	-2'2	489'6	8:37 AM
May 28				494'0	0'0	494'0	8:33 AM
Jul 28				495'4	0'0	495'4	8:37 AM
Sep 28				469'2	0'0	469'2	11:02 PM
Dec 28	471'0	471'0	471'0	471'0	-2'4	473'4	8:37 AM
Jul 29				490'0	0'0	490'0	11:02 PM
Dec 29				466'2	0'0	466'2	9:39 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1180'0	1180'0	1174'6	1175'4	-5'0	1180'4	8:37 AM
May 26	1185'4	1200'6	1177'6	1199'4	3'2	1196'2	8:37 AM
Jul 26	1198'6	1213'2	1190'6	1212'0	3'0	1209'0	8:37 AM
Aug 26	1182'4	1200'4	1178'6	1199'4	3'6	1195'6	8:37 AM
Sep 26	1145'4	1159'4	1140'0	1158'6	3'2	1155'4	8:37 AM
Nov 26	1135'0	1151'2	1133'2	1150'6	2'4	1148'2	8:37 AM
Jan 27	1151'4	1160'4	1143'0	1160'2	2'6	1157'4	8:37 AM
Mar 27	1147'2	1156'6	1140'4	1156'6	2'4	1154'2	8:37 AM
May 27	1142'4	1158'4	1141'4	1158'2	2'2	1156'0	8:37 AM
Jul 27	1153'2	1164'2	1151'0	1163'6	1'4	1162'2	8:37 AM
Aug 27				1148'0	0'0	1148'0	8:37 AM
Sep 27				1113'4	0'0	1113'4	8:33 AM
Nov 27	1097'0	1105'2	1095'0	1105'2	0'6	1104'4	8:37 AM
Jan 28	1115'0	1115'0	1115'0	1115'0	0'6	1114'2	8:33 AM
Mar 28				1116'0	0'0	1116'0	8:23 AM
May 28				1121'0	0'0	1121'0	9:36 AM
Jul 28				1127'2	0'0	1127'2	8:33 AM
Aug 28				1120'0	0'0	1120'0	4:59 AM
Sep 28				1100'2	0'0	1100'2	8:00 PM
Nov 28				1096'4	0'0	1096'4	2:30 PM
Jul 29				1115'6	0'0	1115'6	8:00 PM
Nov 29				1099'4	0'0	1099'4	2:30 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				598'0	0'0	598'0	8:37 AM
May 26	600'0	604'2	585'4	604'0	0'6	603'2	8:37 AM
Jul 26	610'0	614'4	596'0	614'2	1'2	613'0	8:37 AM
Sep 26	611'4	626'4	609'4	626'4	1'2	625'2	8:37 AM
Dec 26	637'2	642'4	625'0	642'4	1'2	641'2	8:37 AM
Mar 27	642'0	655'0	637'0	654'6	1'2	653'4	8:37 AM
May 27	641'6	659'0	641'6	658'4	0'6	657'6	8:37 AM
Jul 27	644'0	645'0	644'0	644'0	0'0	644'0	8:37 AM
Sep 27	636'2	636'2	636'2	636'2	-10'0	646'2	8:37 AM
Dec 27	654'0	657'0	654'0	657'0	2'4	654'4	8:37 AM
Mar 28				659'4	0'0	659'4	8:37 AM
May 28				657'6	0'0	657'6	8:37 AM
Jul 28				649'0	0'0	649'0	8:37 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	228.075	230.925	227.325	230.150	-4.425	230.150	4:29 PM
Jun 26	224.850	227.925	224.225	227.425	-4.050	227.425	2:05 PM
Aug 26	223.600	226.250	222.275	225.575	-3.675	225.575	2:05 PM
Oct 26	223.725	225.225	221.700	224.250	-3.750	224.250	2:05 PM
Dec 26	223.600	225.775	222.225	224.675	-3.675	224.675	2:05 PM
Feb 27	222.825	226.000	222.475	224.750	-3.700	224.750	2:05 PM
Apr 27	221.800	225.300	221.800	223.925	-3.525	223.925	2:05 PM
Jun 27	214.900	217.900	214.900	216.875	-3.375	216.875	2:05 PM
Aug 27	213.950	215.350	213.000	214.525	-3.300	214.525	2:05 PM
Oct 27	212.850	214.675	212.850	214.675	-3.875	214.675	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	347.075	352.325	346.375	350.650	-4.975	350.650	2:05 PM
Apr 26	343.025	347.625	342.375	346.550	-5.075	346.550	2:05 PM
May 26	339.700	343.625	338.825	342.875	-5.200	342.875	2:05 PM
Aug 26	340.000	343.675	338.975	342.750	-5.475	342.750	2:05 PM
Sep 26	338.075	342.000	337.250	341.025	-5.475	341.025	2:05 PM
Oct 26	336.050	340.000	335.200	338.925	-5.525	338.925	2:05 PM
Nov 26	333.375	336.850	332.550	336.125	-5.675	336.125	2:05 PM
Jan 27	326.275	330.150	326.000	329.500	-5.625	329.500	2:04 PM
Mar 27	321.000	324.275	321.000	324.275	-5.350	324.275	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.350	95.500	94.100	94.825	-0.800	94.825	4:33 PM
May 26	100.675	100.700	99.200	100.375	-0.475	100.375	2:05 PM
Jun 26	109.875	110.400	108.350	109.900	-0.675	109.900	2:05 PM
Jul 26	112.400	112.625	110.650	111.975	-0.725	111.975	2:05 PM
Aug 26	111.050	111.625	109.800	110.900	-0.725	110.900	3:30 PM
Oct 26	94.175	94.200	92.925	93.350	-0.825	93.350	2:05 PM
Dec 26	85.000	85.000	84.225	84.375	-0.725	84.375	2:05 PM
Feb 27	86.800	86.950	86.425	86.550	-0.650	86.550	2:05 PM
Apr 27	90.125	90.325	89.775	89.800	-0.650	89.800	2:05 PM
May 27				92.550	-0.625	92.550	2:04 PM
Jun 27	100.425	100.425	100.425	100.375	-0.050	100.375	2:05 PM
Jul 27				100.400	0.000	100.400	9:39 AM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				308.8	0.0	308.8	8:37 AM
May 26	314.5	318.3	312.5	317.2	3.7	313.5	8:37 AM
Jul 26	317.1	320.2	315.0	319.6	3.3	316.3	8:37 AM
Aug 26	315.4	317.6	313.4	317.2	2.5	314.7	8:37 AM
Sep 26	312.5	314.8	311.2	314.5	2.2	312.3	8:37 AM
Oct 26	310.5	312.4	309.2	312.2	2.3	309.9	8:37 AM
Dec 26	314.6	315.5	312.4	315.3	2.1	313.2	8:37 AM
Jan 27	314.1	315.3	312.7	315.2	1.8	313.4	8:37 AM
Mar 27	313.6	314.1	311.4	314.0	1.5	312.5	8:37 AM
May 27	313.7	313.7	311.9	312.2	-0.7	312.9	8:37 AM
Jul 27	315.0	315.0	314.1	314.1	-0.9	315.0	8:37 AM
Aug 27	315.0	315.0	315.0	315.0	1.0	314.0	8:37 AM
Sep 27				311.8	0.0	311.8	8:37 AM
Oct 27	308.7	308.7	308.7	308.7	-0.3	309.0	7:31 AM
Dec 27	312.2	312.6	312.2	312.6	1.5	311.1	8:37 AM
Jan 28				311.3	0.0	311.3	8:00 PM
Mar 28				312.8	0.0	312.8	8:00 PM
May 28				314.3	0.0	314.3	10:15 AM
Jul 28				315.5	0.0	315.5	8:00 PM
Aug 28				315.3	0.0	315.3	8:00 PM
Sep 28				314.4	0.0	314.4	8:00 PM
Oct 28				315.5	0.0	315.5	9:31 AM
Dec 28				316.8	0.0	316.8	8:00 PM
Jul 29				322.8	0.0	322.8	8:00 PM
Oct 29				322.8	0.0	322.8	8:00 PM
Dec 29				324.8	0.0	324.8	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone