Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Saturday

Snow

Temp: 14^°F / 24^°F

Precip: 97%

Amt: 1.4 in.

Wind: 7mph

Sunday

Snow Showers

Temp: 18^°F / 26^°F

Precip: 46%

Amt: 0.14 in.

Wind: 4mph

Monday

Snow

Temp: 20^°F / 32^°F

Precip: 99%

Amt: 4.3 in.

Wind: 6mph

Tuesday

Freezing Rain

Temp: 25^°F / 35^°F

Precip: 76%

Amt: 0.16 in.

Wind: 5mph

Wednesday

Freezing Rain

Temp: 31^°F / 35^°F

Precip: 71%

Amt: 0.08 in.

Wind: 7mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.92	-0.45
N/C Corn	DEC 2026	4.08	-0.50
Soys	MARCH 2026	9.75	-0.70
N/C Soys	NOV 2026	9.87	-0.75
White Wheat	MARCH 2026	4.76	-0.30
N/C White Wheat	JULY 2026	5.21	-0.10
Red Wheat	MARCH 2026	4.16	-0.90
N/C Red Wheat	JULY 2026	4.41	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	440'6	440'6	437'0	437'4	-2'6	437'4	4:39 PM
May 26	448'4	448'6	444'4	445'4	-2'6	445'4	2:20 PM
Jul 26	454'6	455'0	450'6	452'0	-2'4	452'0	4:12 PM
Sep 26	448'2	449'0	445'0	446'4	-2'0	446'4	2:30 PM
Dec 26	460'2	460'6	457'0	458'4	-2'0	458'4	2:30 PM
Mar 27	473'4	473'6	470'4	471'6	-1'6	471'6	2:30 PM
May 27	480'2	480'2	478'6	478'4	-1'6	478'4	2:20 PM
Jul 27	483'0	483'0	481'6	482'2	-1'4	482'2	2:24 PM
Sep 27				463'6	-1'4	463'6	2:20 PM
Dec 27	469'0	469'0	468'0	467'6	-1'2	467'6	2:20 PM
Mar 28				481'0	-1'2	481'0	2:20 PM
May 28				484'6	-1'2	484'6	7:00 PM
Jul 28				486'0	-1'2	486'0	2:20 PM
Sep 28				466'2	-1'2	466'2	7:00 PM
Dec 28				469'4	0'0	469'4	11:05 AM
Jul 29				487'6	0'0	487'6	7:00 PM
Dec 29				466'2	0'0	466'2	7:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	1030'0	1030'0	1022'0	1029'4	-1'0	1029'4	2:24 PM
Mar 26	1047'0	1047'0	1038'0	1045'6	-1'6	1045'6	3:31 PM
May 26	1060'4	1060'4	1051'2	1058'4	-2'4	1058'4	2:20 PM
Jul 26	1073'6	1073'6	1064'6	1072'0	-2'2	1072'0	2:30 PM
Aug 26	1068'0	1070'6	1063'0	1070'4	-2'0	1070'4	2:30 PM
Sep 26	1055'2	1058'4	1051'6	1058'0	-2'0	1058'0	2:30 PM
Nov 26	1064'2	1065'0	1055'4	1062'6	-1'6	1062'6	2:20 PM
Jan 27	1071'0	1073'6	1067'2	1073'6	-1'2	1073'6	2:30 PM
Mar 27	1070'6	1074'4	1068'0	1074'4	-0'6	1074'4	2:20 PM
May 27	1075'4	1078'6	1073'0	1078'6	-0'4	1078'6	2:20 PM
Jul 27	1084'2	1084'2	1078'4	1084'2	-0'2	1084'2	2:20 PM
Aug 27				1076'0	-0'4	1076'0	2:18 PM
Sep 27	1057'0	1057'0	1057'0	1061'0	0'0	1061'0	2:20 PM
Nov 27	1059'0	1059'0	1054'0	1059'4	0'4	1059'4	2:30 PM
Jan 28				1068'4	0'4	1068'4	2:19 PM
Mar 28				1066'4	0'4	1066'4	7:00 PM
May 28				1069'4	0'4	1069'4	7:00 PM
Jul 28				1078'4	0'4	1078'4	2:19 PM
Aug 28				1071'2	0'4	1071'2	7:00 PM
Sep 28				1051'2	0'4	1051'2	7:00 PM
Nov 28				1052'2	0'4	1052'2	2:19 PM
Jul 29				1071'4	0'4	1071'4	7:00 PM
Nov 29				1057'2	0'4	1057'2	7:58 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	506'4	508'4	501'4	506'4	-0'4	506'4	2:30 PM
May 26	518'2	520'0	513'2	518'2	-0'2	518'2	2:30 PM
Jul 26	530'6	532'2	525'6	531'0	-0'2	531'0	2:30 PM
Sep 26	546'0	546'2	540'4	545'6	0'0	545'6	2:30 PM
Dec 26	564'2	565'2	559'4	564'6	0'0	564'6	2:30 PM
Mar 27	575'6	581'0	575'6	581'0	0'2	581'0	2:24 PM
May 27	589'4	589'4	589'4	589'4	0'2	589'4	2:24 PM
Jul 27				590'0	-0'2	590'0	2:24 PM
Sep 27				601'4	-0'2	601'4	2:19 PM
Dec 27				618'6	0'2	618'6	2:20 PM
Mar 28				630'4	0'2	630'4	1:00 PM
May 28				633'6	0'2	633'6	9:30 AM
Jul 28				632'6	0'2	632'6	9:44 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Feb 26	231.650	236.300	231.425	236.000	4.400	236.000	2:05 PM
Apr 26	232.125	236.200	232.125	235.975	3.775	235.975	2:05 PM
Jun 26	226.700	230.575	226.675	230.350	3.575	230.350	2:05 PM
Aug 26	223.825	227.250	223.650	227.075	3.525	227.075	2:05 PM
Oct 26	223.175	226.450	223.000	226.275	3.525	226.275	2:05 PM
Dec 26	223.350	226.600	223.150	226.400	3.525	226.400	2:05 PM
Feb 27	222.925	225.975	222.600	225.875	3.500	225.875	2:05 PM
Apr 27	222.100	225.275	221.850	225.100	3.450	225.100	2:05 PM
Jun 27	215.000	218.575	214.975	218.400	3.375	218.400	2:05 PM
Aug 27				215.500	2.975	215.500	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Jan 26	350.325	356.625	350.325	356.100	5.850	356.100	2:05 PM
Mar 26	345.500	353.525	345.350	352.950	7.625	352.950	2:05 PM
Apr 26	345.150	352.750	344.825	352.250	8.025	352.250	2:05 PM
May 26	343.100	350.500	342.700	350.200	8.100	350.200	2:05 PM
Aug 26	342.550	350.100	342.550	349.700	7.875	349.700	2:05 PM
Sep 26	341.250	348.100	340.475	347.900	8.075	347.900	2:05 PM
Oct 26	338.575	345.825	338.150	345.700	8.325	345.700	2:05 PM
Nov 26	335.050	342.725	335.050	342.600	8.325	342.600	2:05 PM
Jan 27	330.000	336.800	330.000	336.800	9.000	336.800	3:31 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Feb 26	84.850	85.050	83.925	84.100	-1.000	84.100	2:05 PM
Apr 26	89.725	90.075	88.950	89.100	-0.800	89.100	2:05 PM
May 26	93.800	93.900	93.275	93.375	-0.625	93.375	2:05 PM
Jun 26	102.600	103.050	102.250	102.375	-0.500	102.375	2:05 PM
Jul 26	103.575	104.050	103.475	103.725	-0.125	103.725	2:05 PM
Aug 26	102.800	103.125	102.675	103.000	0.075	103.000	2:05 PM
Oct 26	86.700	86.950	86.600	86.900	0.175	86.900	2:05 PM
Dec 26	77.975	78.100	77.950	78.075	0.125	78.075	2:05 PM
Feb 27	80.525	80.600	80.475	80.575	0.125	80.575	2:05 PM
Apr 27	83.625	83.925	83.625	83.850	0.225	83.850	2:05 PM
May 27				87.225	0.225	87.225	2:01 PM
Jun 27	95.000	95.175	95.000	95.175	0.350	95.175	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	294.5	294.5	290.8	291.0	-3.5	291.0	2:20 PM
Mar 26	300.0	300.0	295.2	296.0	-3.4	296.0	4:53 PM
May 26	304.4	304.4	299.6	299.9	-4.1	299.9	3:41 PM
Jul 26	309.8	309.8	305.1	305.6	-3.9	305.6	3:47 PM
Aug 26	311.7	311.7	307.1	307.7	-3.7	307.7	2:30 PM
Sep 26	312.6	312.6	308.5	309.2	-3.4	309.2	2:24 PM
Oct 26	311.7	311.7	309.0	309.8	-3.2	309.8	2:20 PM
Dec 26	316.4	316.4	312.8	313.7	-3.2	313.7	2:21 PM
Jan 27	317.0	317.0	315.1	315.5	-3.2	315.5	2:24 PM
Mar 27	317.1	317.5	316.9	317.4	-2.8	317.4	2:20 PM
May 27	319.0	319.6	319.0	319.7	-2.6	319.7	2:20 PM
Jul 27				322.7	-2.5	322.7	2:24 PM
Aug 27				322.8	-2.3	322.8	2:20 PM
Sep 27				321.9	-2.4	321.9	2:20 PM
Oct 27	321.1	321.1	321.1	320.1	-2.4	320.1	9:43 AM
Dec 27				322.0	-2.5	322.0	2:20 PM
Jan 28				323.6	-2.5	323.6	7:00 PM
Mar 28				325.1	-2.5	325.1	7:00 PM
May 28				327.1	-2.5	327.1	7:00 PM
Jul 28				328.0	-2.5	328.0	9:30 AM
Aug 28				327.8	-2.5	327.8	7:00 PM
Sep 28				326.9	-2.5	326.9	7:00 PM
Oct 28				328.0	-2.5	328.0	9:30 AM
Dec 28				330.0	-2.5	330.0	2:09 PM
Jul 29				336.0	-2.5	336.0	7:00 PM
Oct 29				336.0	-2.5	336.0	7:00 PM
Dec 29				338.0	-2.5	338.0	7:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Saturday

Sunday

Monday

Tuesday

Wednesday

Local Conditions

Local Cash Bids

Specialty Bids

Futures