Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Sunday

Mostly Cloudy

Temp: 40^°F / 62^°F

Precip: 0%

Amt: 0 in.

Wind: 10mph

Monday

Sunny

Temp: 39^°F / 65^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Tuesday

Sunny

Temp: 43^°F / 72^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Wednesday

Partly Cloudy

Temp: 48^°F / 74^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Thursday

Mostly Cloudy

Temp: 51^°F / 71^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	DEC 2025	3.88	-0.30
N/C Corn	DEC 2025	3.63	-0.55
N/C Corn	DEC 2026	3.98	-0.60
Soys	NOV 2025	9.57	-0.70
N/C Soys	NOV 2025	9.47	-0.80
N/C Soys	NOV 2026	9.90	-0.80
White Wheat	DEC 2025	4.89	-0.30
N/C White Wheat	JULY 2026	5.45	-0.10
Red Wheat	DEC 2025	4.29	-0.90
N/C Red Wheat	JULY 2026	4.60	-0.95

Commodity	Cash	New Crop
Navy
Black	$6.50 4th pool payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 25	401'2	405'2	397'2	399'0	-0'6	399'0	2:20 PM
Dec 25	420'0	424'6	417'2	418'0	-1'6	418'0	8:00 AM
Mar 26	437'6	442'6	435'4	436'4	-1'0	436'4	8:00 AM
May 26	447'4	452'2	446'0	447'2	-0'2	447'2	8:00 AM
Jul 26	454'0	458'2	452'6	453'4	-0'4	453'4	8:00 AM
Sep 26	450'2	453'4	449'0	449'6	-0'2	449'6	8:00 AM
Dec 26	458'4	462'2	457'6	458'6	0'0	458'6	8:00 AM
Mar 27	470'4	474'2	470'4	471'0	0'0	471'0	2:20 PM
May 27	478'2	480'6	477'2	477'4	0'0	477'4	2:20 PM
Jul 27	482'0	484'0	482'0	480'6	0'0	480'6	2:20 PM
Sep 27				462'4	0'0	462'4	2:20 PM
Dec 27	466'0	466'6	464'0	464'6	0'0	464'6	8:00 AM
Jul 28				482'6	0'0	482'6	2:20 PM
Dec 28				463'4	0'6	463'4	1:04 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 25	1015'0	1015'0	1015'0	1006'4	-5'4	1006'4	2:20 PM
Nov 25	1033'4	1037'2	1025'6	1027'0	-6'0	1027'0	8:00 AM
Jan 26	1052'0	1055'2	1044'2	1045'4	-6'0	1045'4	8:00 AM
Mar 26	1067'0	1070'4	1059'4	1060'6	-6'2	1060'6	8:00 AM
May 26	1080'0	1083'6	1073'4	1074'4	-5'6	1074'4	3:36 PM
Jul 26	1090'0	1093'6	1083'6	1085'0	-5'2	1085'0	2:20 PM
Aug 26	1088'4	1090'0	1082'0	1083'0	-4'2	1083'0	2:20 PM
Sep 26	1073'6	1073'6	1068'0	1068'6	-3'0	1068'6	2:20 PM
Nov 26	1071'4	1074'0	1068'2	1070'0	-1'6	1070'0	8:00 AM
Jan 27	1082'2	1082'2	1081'2	1081'0	-1'6	1081'0	2:20 PM
Mar 27	1082'0	1082'0	1082'0	1082'6	-1'6	1082'6	2:20 PM
May 27	1087'6	1087'6	1087'6	1087'2	-1'6	1087'2	2:20 PM
Jul 27	1094'2	1094'2	1094'2	1093'6	-1'6	1093'6	2:20 PM
Aug 27				1086'6	-2'4	1086'6	2:19 PM
Sep 27				1073'2	-2'2	1073'2	2:08 PM
Nov 27				1072'0	-2'6	1072'0	2:10 PM
Jul 28				1092'2	-2'6	1092'2	2:08 PM
Nov 28				1075'0	-2'6	1075'0	2:20 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 25	506'4	506'4	506'0	501'0	-1'2	501'0	2:19 PM
Dec 25	520'2	523'4	518'0	519'2	-0'2	519'2	8:00 AM
Mar 26	537'4	540'2	534'4	535'6	-0'2	535'6	2:30 PM
May 26	547'6	550'6	545'4	546'4	-0'2	546'4	2:30 PM
Jul 26	557'2	560'0	555'0	555'6	0'0	555'6	2:20 PM
Sep 26	569'4	573'2	568'6	569'2	0'0	569'2	2:30 PM
Dec 26	587'6	590'2	586'4	587'4	0'2	587'4	2:20 PM
Mar 27	600'4	603'4	600'4	601'0	0'0	601'0	2:20 PM
May 27				606'6	-0'2	606'6	2:20 PM
Jul 27				601'4	-0'4	601'4	2:20 PM
Sep 27				609'4	-0'4	609'4	2:19 PM
Dec 27				623'6	-0'2	623'6	2:15 PM
Mar 28				635'4	-0'2	635'4	9:30 AM
May 28				638'6	-0'2	638'6	9:30 AM
Jul 28				626'0	-0'2	626'0	5:45 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 25	237.275	237.375	235.025	235.975	-0.975	235.975	8:00 AM
Dec 25	238.800	238.975	236.400	237.450	-1.100	237.450	8:00 AM
Feb 26	240.150	240.350	237.750	238.675	-1.200	238.675	2:05 PM
Apr 26	240.000	240.375	237.625	238.600	-1.250	238.600	8:00 AM
Jun 26	232.825	232.950	230.225	231.225	-1.350	231.225	2:05 PM
Aug 26	228.425	228.475	225.900	226.825	-1.375	226.825	2:05 PM
Oct 26	226.950	226.950	224.575	225.350	-1.400	225.350	2:05 PM
Dec 26	226.650	226.650	224.475	225.050	-1.350	225.050	2:05 PM
Feb 27	224.875	225.125	223.425	223.900	-1.300	223.900	2:05 PM
Apr 27				222.600	-1.300	222.600	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Sep 25	360.425	361.150	357.300	359.825	0.000	359.825	8:00 AM
Oct 25	359.650	360.350	355.300	357.900	-1.050	357.900	8:00 AM
Nov 25	358.700	359.400	353.725	356.150	-1.925	356.150	8:00 AM
Jan 26	353.900	354.100	348.475	350.775	-2.375	350.775	2:05 PM
Mar 26	349.800	350.000	344.425	346.600	-2.600	346.600	2:05 PM
Apr 26	347.350	347.900	342.875	344.950	-2.625	344.950	2:05 PM
May 26	344.525	345.250	340.325	342.450	-2.625	342.450	2:05 PM
Aug 26	343.250	343.250	338.175	340.350	-2.725	340.350	3:32 PM
Sep 26	338.050	338.150	336.475	338.525	-2.825	338.525	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 25	95.025	96.975	94.900	96.025	1.000	96.025	8:00 AM
Dec 25	87.300	88.700	87.200	88.325	1.025	88.325	8:00 AM
Feb 26	89.400	90.775	89.400	90.375	0.875	90.375	2:05 PM
Apr 26	92.250	93.425	92.250	93.150	0.775	93.150	2:05 PM
May 26	94.625	95.525	94.600	95.300	0.550	95.300	2:05 PM
Jun 26	101.900	102.700	101.850	102.550	0.575	102.550	2:05 PM
Jul 26	101.700	102.325	101.600	102.150	0.450	102.150	2:05 PM
Aug 26	100.150	100.725	100.050	100.575	0.450	100.575	2:05 PM
Oct 26	83.150	83.875	83.150	83.775	0.625	83.775	2:05 PM
Dec 26	74.750	75.300	74.700	75.300	0.750	75.300	2:05 PM
Feb 27				77.950	0.750	77.950	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 25	281.5	282.4	281.1	280.5	1.1	280.5	2:20 PM
Oct 25	280.3	282.9	279.7	280.5	0.4	280.5	8:00 AM
Dec 25	284.7	286.5	283.4	284.0	0.3	284.0	8:00 AM
Jan 26	287.5	289.6	286.6	287.0	0.2	287.0	8:00 AM
Mar 26	293.5	295.9	292.9	293.4	0.2	293.4	8:00 AM
May 26	298.9	301.5	298.6	299.0	0.2	299.0	8:00 AM
Jul 26	304.3	306.5	303.8	304.2	0.1	304.2	8:00 AM
Aug 26	306.2	308.3	306.0	306.2	0.2	306.2	8:00 AM
Sep 26	307.5	309.3	307.0	307.3	0.2	307.3	4:23 PM
Oct 26	307.8	308.9	307.1	307.2	0.3	307.2	4:24 PM
Dec 26	310.5	312.3	310.5	310.5	0.4	310.5	8:00 AM
Jan 27	313.4	313.9	312.5	311.9	0.4	311.9	2:20 PM
Mar 27	315.4	315.5	315.4	313.7	0.4	313.7	2:20 PM
May 27	318.5	318.6	318.5	316.5	0.4	316.5	2:30 PM
Jul 27	322.0	322.0	322.0	319.9	0.4	319.9	2:20 PM
Aug 27				320.6	0.4	320.6	2:20 PM
Sep 27				320.1	0.4	320.1	2:04 PM
Oct 27	322.0	322.0	322.0	317.9	0.3	317.9	9:30 AM
Dec 27				319.6	0.0	319.6	2:20 PM
Jul 28				327.6	0.0	327.6	9:30 AM
Oct 28				327.6	0.0	327.6	9:30 AM
Dec 28				329.7	0.0	329.7	9:36 AM

dtn text messages

receive email & text messages
daily on your mobile phone