Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Partly Cloudy

Temp: 52^°F / 74^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Tuesday

Thunderstorms

Temp: 56^°F / 76^°F

Precip: 80%

Amt: 0.56 in.

Wind: 6mph

Wednesday

Thunderstorms

Temp: 61^°F / 70^°F

Precip: 41%

Amt: 0.03 in.

Wind: 13mph

Thursday

Partly Cloudy

Temp: 57^°F / 76^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Friday

Sunny

Temp: 54^°F / 81^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	SEPT 2025	3.65	-0.15
N/C Corn	DEC 2025	3.47	-0.55
N/C Corn	DEC 2026	3.88	-0.60
Soys	NOV 2025	9.70	-0.70
N/C Soys	NOV 2025	9.60	-0.80
N/C Soys	NOV 2026	9.90	-0.80
White Wheat	SEPT 2025	4.94	-0.10
N/C White Wheat	JULY 2026	5.54	-0.10
Red Wheat	SEPT 2025	4.14	-0.90
N/C Red Wheat	JULY 2026	4.69	-0.95

Commodity	Cash	New Crop
Navy
Black	$6 3rd pool payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 25	383'0	383'2	379'2	380'2	-3'4	383'6	1:27 AM
Dec 25	404'4	404'4	401'4	402'6	-2'4	405'2	1:27 AM
Mar 26	421'6	421'6	419'0	420'0	-2'4	422'4	1:24 AM
May 26	432'2	432'2	429'2	430'2	-2'4	432'6	1:27 AM
Jul 26	439'0	439'2	436'4	437'2	-2'4	439'6	1:27 AM
Sep 26	440'2	440'2	438'0	438'6	-2'0	440'6	1:27 AM
Dec 26	450'0	450'0	447'0	448'0	-2'0	450'0	1:27 AM
Mar 27	460'0	460'0	460'0	460'0	-2'2	462'2	1:24 AM
May 27				468'6	0'0	468'6	1:24 AM
Jul 27				472'0	0'0	472'0	1:24 AM
Sep 27				458'6	0'0	458'6	1:26 AM
Dec 27	458'4	458'4	458'4	458'4	-2'4	461'0	1:26 AM
Jul 28				479'0	0'0	479'0	1:26 AM
Dec 28				463'4	0'0	463'4	1:24 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 25	1021'4	1021'6	1015'4	1019'4	-2'6	1022'2	1:27 AM
Nov 25	1042'0	1042'4	1035'2	1040'0	-2'4	1042'4	1:27 AM
Jan 26	1061'0	1061'4	1055'0	1059'4	-2'0	1061'4	1:27 AM
Mar 26	1076'0	1076'0	1070'2	1074'6	-1'6	1076'4	1:27 AM
May 26	1087'0	1087'6	1082'0	1086'6	-1'4	1088'2	1:27 AM
Jul 26	1094'6	1094'6	1089'6	1094'0	-1'2	1095'2	1:27 AM
Aug 26	1086'2	1088'2	1084'4	1086'4	-3'0	1089'4	1:27 AM
Sep 26	1069'4	1070'2	1069'0	1069'4	-3'2	1072'6	1:27 AM
Nov 26	1067'4	1070'4	1065'6	1070'2	0'4	1069'6	1:27 AM
Jan 27	1078'2	1078'2	1078'0	1078'0	-2'4	1080'4	1:27 AM
Mar 27				1082'6	0'0	1082'6	1:27 AM
May 27				1087'6	0'0	1087'6	1:27 AM
Jul 27				1094'6	0'0	1094'6	1:27 AM
Aug 27				1089'0	0'0	1089'0	1:24 AM
Sep 27				1076'0	0'0	1076'0	8:00 PM
Nov 27				1075'2	0'0	1075'2	1:27 AM
Jul 28				1095'4	0'0	1095'4	8:00 PM
Nov 28				1078'2	0'0	1078'2	8:00 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 25	506'2	507'6	503'4	504'6	-1'6	506'4	1:26 AM
Dec 25	526'4	528'2	524'4	525'2	-1'6	527'0	1:27 AM
Mar 26	545'6	545'6	542'4	543'4	-1'4	545'0	1:27 AM
May 26	557'6	557'6	554'4	555'2	-1'6	557'0	1:26 AM
Jul 26	566'6	566'6	563'6	564'0	-2'0	566'0	1:26 AM
Sep 26	580'0	580'0	576'6	577'6	-1'2	579'0	1:26 AM
Dec 26				596'2	0'0	596'2	1:26 AM
Mar 27	607'0	607'0	607'0	607'0	-2'4	609'4	1:26 AM
May 27				614'6	0'0	614'6	1:26 AM
Jul 27				610'0	0'0	610'0	1:11 AM
Sep 27				618'2	0'0	618'2	1:26 AM
Dec 27				634'4	0'0	634'4	8:00 PM
Mar 28				646'2	0'0	646'2	9:46 AM
May 28				649'4	0'0	649'4	8:00 PM
Jul 28				636'6	0'0	636'6	11:56 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 25	232.900	237.325	232.450	236.250	2.900	236.250	8:00 AM
Oct 25	226.675	231.775	226.175	230.650	3.825	230.650	8:00 AM
Dec 25	228.325	233.175	227.675	232.175	3.775	232.175	8:00 AM
Feb 26	229.000	233.800	228.125	232.800	3.550	232.800	8:00 AM
Apr 26	228.500	233.175	227.275	232.200	3.450	232.200	8:00 AM
Jun 26	220.525	225.225	219.275	224.275	3.500	224.275	2:05 PM
Aug 26	215.525	220.525	214.900	219.650	3.350	219.650	2:05 PM
Oct 26	215.000	218.775	213.700	218.200	3.250	218.200	2:05 PM
Dec 26	214.650	218.775	213.800	217.900	3.325	217.900	3:30 PM
Feb 27	213.875	217.650	213.875	217.050	3.350	217.050	3:30 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 25	339.800	347.575	339.000	346.150	5.750	346.150	8:00 AM
Sep 25	340.075	349.000	339.300	347.350	6.325	347.350	8:00 AM
Oct 25	339.475	347.375	338.300	345.900	5.450	345.900	8:00 AM
Nov 25	337.800	344.825	336.150	343.475	4.850	343.475	8:00 AM
Jan 26	331.225	337.750	329.325	336.375	4.225	336.375	2:05 PM
Mar 26	326.050	332.175	324.000	330.800	3.875	330.800	2:05 PM
Apr 26	323.750	329.800	321.700	328.250	3.550	328.250	2:05 PM
May 26	321.000	326.825	318.700	325.200	3.350	325.200	2:05 PM
Aug 26	321.200	325.550	318.225	324.625	3.375	324.625	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 25	89.125	90.450	88.825	90.100	0.975	90.100	8:00 AM
Dec 25	81.650	83.275	81.500	83.025	1.400	83.025	8:00 AM
Feb 26	84.375	85.825	84.100	85.625	1.400	85.625	2:05 PM
Apr 26	87.350	88.900	87.225	88.700	1.400	88.700	2:05 PM
May 26	90.350	91.400	90.300	91.325	1.350	91.325	2:05 PM
Jun 26	97.225	98.500	97.075	98.275	1.175	98.275	2:05 PM
Jul 26	97.100	98.275	96.900	98.125	1.125	98.125	2:05 PM
Aug 26	95.750	96.850	95.500	96.625	0.875	96.625	2:04 PM
Oct 26	80.900	81.000	80.900	80.925	0.425	80.925	2:05 PM
Dec 26				73.500	0.525	73.500	1:17 PM
Feb 27				76.100	0.525	76.100	8:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 25	283.3	283.9	282.2	283.3	-0.1	283.4	1:27 AM
Oct 25	286.7	287.3	285.6	286.6	-0.2	286.8	1:27 AM
Dec 25	294.4	295.2	293.2	294.3	-0.2	294.5	1:27 AM
Jan 26	298.9	298.9	297.2	298.3	-0.1	298.4	1:27 AM
Mar 26	305.1	305.5	303.6	304.6	0.0	304.6	1:27 AM
May 26	309.6	310.5	308.9	309.5	-0.3	309.8	1:27 AM
Jul 26	314.6	314.8	313.7	313.7	-0.9	314.6	1:27 AM
Aug 26	316.2	316.2	315.6	315.6	-0.7	316.3	1:27 AM
Sep 26	316.8	316.8	316.8	316.8	-0.2	317.0	1:27 AM
Oct 26				316.0	0.0	316.0	1:27 AM
Dec 26				318.6	0.0	318.6	1:27 AM
Jan 27				319.9	0.0	319.9	1:27 AM
Mar 27	321.0	321.0	321.0	321.0	-0.5	321.5	1:27 AM
May 27				324.6	0.0	324.6	8:00 PM
Jul 27				327.7	0.0	327.7	2:20 PM
Aug 27				328.1	0.0	328.1	8:00 PM
Sep 27				327.8	0.0	327.8	12:20 PM
Oct 27				325.8	0.0	325.8	8:00 PM
Dec 27				327.7	0.0	327.7	1:27 AM
Jul 28				335.7	0.0	335.7	8:00 PM
Oct 28				335.7	0.0	335.7	8:00 PM
Dec 28				338.6	0.0	338.6	9:36 AM

dtn text messages

receive email & text messages
daily on your mobile phone