Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Snow Showers

Temp: 11^°F / 24^°F

Precip: 35%

Amt: 0.22 in.

Wind: 14mph

Friday

Snow

Temp: -2^°F / 10^°F

Precip: 30%

Amt: 0.45 in.

Wind: 15mph

Saturday

Mostly Cloudy

Temp: -4^°F / 7^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Sunday

Snow

Temp: 2^°F / 15^°F

Precip: 100%

Amt: 3.33 in.

Wind: 9mph

Monday

Snow

Temp: 8^°F / 13^°F

Precip: 100%

Amt: 4.25 in.

Wind: 10mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.84	-0.40
N/C Corn	DEC 2026	4.01	-0.50
Soys	MARCH 2026	10.04	-0.60
N/C Soys	NOV 2026	10.07	-0.70
White Wheat	MARCH 2026	4.85	-0.30
N/C White Wheat	JULY 2026	5.29	-0.10
Red Wheat	MARCH 2026	4.25	-0.90
N/C Red Wheat	JULY 2026	4.54	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	422'4	424'2	421'0	424'0	2'2	424'0	2:30 PM
May 26	430'2	432'4	429'4	432'2	2'4	432'2	2:30 PM
Jul 26	437'0	438'6	436'0	438'4	2'2	438'4	2:20 PM
Sep 26	436'0	438'2	435'4	437'6	1'6	437'6	2:20 PM
Dec 26	450'0	452'0	449'0	451'6	2'0	451'6	2:30 PM
Mar 27	463'0	464'4	461'6	464'6	2'2	464'6	2:20 PM
May 27	470'0	471'2	468'6	471'2	1'6	471'2	2:20 PM
Jul 27	473'6	475'2	473'0	475'0	1'6	475'0	2:20 PM
Sep 27	460'6	461'0	460'0	460'6	0'0	460'6	2:20 PM
Dec 27	467'4	467'6	466'0	467'0	-0'2	467'0	2:20 PM
Mar 28				479'0	0'0	479'0	2:20 PM
May 28				485'2	-0'2	485'2	9:30 AM
Jul 28				486'6	0'0	486'6	2:20 PM
Sep 28				467'0	0'0	467'0	9:30 AM
Dec 28				471'2	0'6	471'2	2:30 PM
Jul 29				489'4	0'6	489'4	2:08 PM
Dec 29				469'6	0'6	469'6	2:20 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1064'4	1072'4	1060'4	1064'0	-0'4	1064'0	2:30 PM
May 26	1074'4	1083'0	1072'4	1076'2	1'2	1076'2	2:20 PM
Jul 26	1086'6	1095'0	1085'4	1089'0	1'6	1089'0	2:30 PM
Aug 26	1084'2	1091'6	1083'2	1086'6	2'6	1086'6	2:30 PM
Sep 26	1068'6	1075'4	1068'0	1071'4	3'0	1071'4	2:23 PM
Nov 26	1073'0	1081'4	1073'0	1077'2	2'6	1077'2	2:20 PM
Jan 27	1085'0	1091'6	1085'0	1088'2	3'2	1088'2	2:30 PM
Mar 27	1084'6	1093'0	1084'6	1090'2	3'2	1090'2	2:20 PM
May 27	1095'0	1098'0	1093'0	1095'6	3'6	1095'6	2:23 PM
Jul 27	1101'4	1105'4	1101'0	1102'6	3'6	1102'6	2:20 PM
Aug 27				1096'0	3'6	1096'0	2:19 PM
Sep 27				1078'4	3'4	1078'4	2:20 PM
Nov 27	1077'4	1079'4	1074'2	1077'4	3'4	1077'4	2:30 PM
Jan 28	1084'2	1084'2	1084'2	1088'0	3'6	1088'0	2:18 PM
Mar 28				1086'0	3'6	1086'0	2:08 PM
May 28				1091'0	3'6	1091'0	9:34 AM
Jul 28				1098'2	3'6	1098'2	1:55 PM
Aug 28				1091'0	3'6	1091'0	9:34 AM
Sep 28				1072'6	3'6	1072'6	10:59 AM
Nov 28	1077'6	1077'6	1077'6	1070'4	3'6	1070'4	2:20 PM
Jul 29				1089'6	3'6	1089'6	10:59 AM
Nov 29				1075'4	3'6	1075'4	10:59 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	508'2	517'0	507'6	515'4	7'6	515'4	2:30 PM
May 26	520'0	528'0	519'2	526'4	7'4	526'4	2:30 PM
Jul 26	532'2	540'4	531'6	539'0	7'4	539'0	2:30 PM
Sep 26	547'0	555'0	546'4	553'4	7'4	553'4	2:30 PM
Dec 26	566'6	574'6	566'4	573'2	7'4	573'2	2:20 PM
Mar 27	582'6	590'6	582'6	590'0	7'4	590'0	2:20 PM
May 27	599'6	599'6	599'6	598'4	7'2	598'4	2:20 PM
Jul 27	599'0	599'0	599'0	597'6	7'0	597'6	2:20 PM
Sep 27				606'6	6'6	606'6	2:19 PM
Dec 27				622'4	6'6	622'4	2:20 PM
Mar 28				635'6	6'6	635'6	2:19 PM
May 28				641'4	6'6	641'4	9:30 AM
Jul 28				631'6	5'4	631'6	5:00 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	233.000	233.500	232.125	232.375	-0.725	232.375	2:05 PM
Apr 26	234.750	235.500	234.325	234.825	-0.125	234.825	2:05 PM
Jun 26	230.600	231.750	230.475	230.900	0.025	230.900	2:05 PM
Aug 26	228.700	229.550	228.375	228.750	0.025	228.750	2:05 PM
Oct 26	228.325	229.150	228.100	228.475	-0.050	228.475	2:05 PM
Dec 26	228.975	229.825	228.800	229.175	-0.050	229.175	2:05 PM
Feb 27	229.600	229.800	228.850	229.150	-0.050	229.150	2:05 PM
Apr 27	229.075	229.250	228.200	228.500	-0.125	228.500	2:05 PM
Jun 27	221.750	221.875	220.725	221.100	-0.200	221.100	2:05 PM
Aug 27				218.050	-0.500	218.050	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 26	362.600	364.250	362.375	363.725	0.500	363.725	2:05 PM
Mar 26	359.175	360.525	358.425	359.275	-0.100	359.275	2:05 PM
Apr 26	358.125	359.300	357.150	357.950	-0.175	357.950	2:05 PM
May 26	355.575	356.850	354.700	355.475	-0.100	355.475	2:05 PM
Aug 26	354.550	355.950	354.125	354.925	0.400	354.925	2:05 PM
Sep 26	352.050	352.850	351.425	352.350	0.525	352.350	2:05 PM
Oct 26	349.100	349.750	348.225	349.200	0.550	349.200	2:05 PM
Nov 26	345.250	345.500	344.150	345.500	0.600	345.500	2:05 PM
Jan 27	337.950	337.950	337.950	338.275	0.400	338.275	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	88.600	88.850	87.875	88.475	0.625	88.475	2:05 PM
Apr 26	96.000	97.050	95.825	96.350	0.750	96.350	2:05 PM
May 26	99.750	100.225	99.400	99.775	0.500	99.775	2:05 PM
Jun 26	108.425	109.200	108.200	108.625	0.450	108.625	2:05 PM
Jul 26	109.200	109.550	108.675	109.050	0.225	109.050	2:05 PM
Aug 26	107.550	107.900	107.275	107.600	0.250	107.600	2:05 PM
Oct 26	89.750	90.000	89.675	89.950	0.200	89.950	2:05 PM
Dec 26	80.100	80.425	80.100	80.400	0.300	80.400	2:05 PM
Feb 27	82.175	82.400	82.175	82.450	0.275	82.450	2:05 PM
Apr 27	85.350	85.350	85.200	85.425	0.225	85.425	2:05 PM
May 27				88.825	0.225	88.825	2:03 PM
Jun 27				96.175	0.225	96.175	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	291.4	297.6	291.4	296.2	4.8	296.2	2:30 PM
May 26	295.2	300.9	295.1	299.3	4.1	299.3	2:30 PM
Jul 26	300.1	305.4	299.9	303.9	3.8	303.9	2:30 PM
Aug 26	302.0	307.0	301.8	305.5	3.5	305.5	2:20 PM
Sep 26	303.3	308.1	303.1	306.5	3.2	306.5	2:30 PM
Oct 26	304.1	308.6	303.7	306.8	2.9	306.8	2:30 PM
Dec 26	307.9	312.4	307.5	310.4	2.5	310.4	2:20 PM
Jan 27	309.8	314.0	309.8	312.0	2.3	312.0	2:30 PM
Mar 27	312.7	315.7	312.7	313.3	1.7	313.3	2:23 PM
May 27	317.8	317.8	315.0	315.2	1.3	315.2	2:23 PM
Jul 27	320.3	320.4	317.7	318.0	1.0	318.0	2:23 PM
Aug 27				317.7	0.6	317.7	2:23 PM
Sep 27				316.6	0.6	316.6	2:20 PM
Oct 27				314.6	0.6	314.6	2:20 PM
Dec 27				316.6	0.6	316.6	2:20 PM
Jan 28				317.3	0.7	317.3	9:46 AM
Mar 28				318.8	0.7	318.8	9:30 AM
May 28				320.8	0.7	320.8	7:00 PM
Jul 28				322.0	0.7	322.0	9:46 AM
Aug 28				321.8	0.7	321.8	7:00 PM
Sep 28				320.9	0.7	320.9	7:00 PM
Oct 28				322.0	0.7	322.0	9:31 AM
Dec 28				323.3	0.7	323.3	9:46 AM
Jul 29				329.3	0.7	329.3	7:00 PM
Oct 29				329.3	0.7	329.3	7:00 PM
Dec 29				331.3	0.7	331.3	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone