Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Saturday

Thunderstorms

Temp: 39^°F / 59^°F

Precip: 80%

Amt: 0.08 in.

Wind: 13mph

Sunday

Snow Showers

Temp: 31^°F / 40^°F

Precip: 20%

Amt: 0.03 in.

Wind: 17mph

Monday

Cloudy

Temp: 30^°F / 40^°F

Precip: 0%

Amt: 0 in.

Wind: 10mph

Tuesday

Mostly Cloudy

Temp: 25^°F / 39^°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Wednesday

Snow Showers

Temp: 29^°F / 43^°F

Precip: 30%

Amt: 0.04 in.

Wind: 3mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	DEC 2025	3.90	-0.40
N/C Corn	DEC 2026	4.17	-0.50
Soys	JAN 2026	10.44	-0.80
N/C Soys	NOV 2026	10.40	-0.75
White Wheat	DEC 2025	4.97	-0.30
N/C White Wheat	JULY 2026	5.52	-0.10
Red Wheat	DEC 2025	4.37	-0.90
N/C Red Wheat	JULY 2026	4.72	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	441'4	442'6	429'4	430'2	-11'2	430'2	4:27 PM
Mar 26	455'2	457'0	443'2	444'0	-11'4	444'0	4:27 PM
May 26	463'0	464'6	451'4	452'2	-10'6	452'2	3:30 PM
Jul 26	468'4	470'2	457'4	458'2	-10'2	458'2	4:33 PM
Sep 26	462'4	463'0	454'2	455'2	-7'2	455'2	3:30 PM
Dec 26	472'2	473'2	466'2	467'2	-5'6	467'2	2:30 PM
Mar 27	484'0	485'2	478'0	479'6	-5'2	479'6	2:30 PM
May 27	490'2	490'4	484'6	486'0	-5'0	486'0	2:20 PM
Jul 27	492'2	492'6	487'2	488'4	-5'0	488'4	2:20 PM
Sep 27	476'2	476'2	471'6	472'4	-2'6	472'4	2:20 PM
Dec 27	477'0	478'4	474'0	475'0	-3'0	475'0	2:20 PM
Jul 28				493'2	-2'6	493'2	2:20 PM
Dec 28				469'2	-7'4	469'2	2:20 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Nov 25	1133'0	1138'6	1116'0	1112'6	-19'2	1112'6	1:01 PM
Jan 26	1145'2	1152'2	1122'4	1124'4	-22'4	1124'4	3:34 PM
Mar 26	1154'6	1161'4	1134'0	1136'0	-20'6	1136'0	4:27 PM
May 26	1164'4	1170'6	1144'0	1146'4	-19'6	1146'4	2:30 PM
Jul 26	1169'4	1177'0	1151'2	1153'2	-19'4	1153'2	3:31 PM
Aug 26	1155'4	1161'6	1139'6	1142'0	-16'0	1142'0	2:20 PM
Sep 26	1122'6	1128'0	1112'0	1115'6	-9'2	1115'6	2:20 PM
Nov 26	1119'0	1125'0	1111'0	1115'0	-6'6	1115'0	4:44 PM
Jan 27	1128'0	1132'4	1109'6	1124'0	-5'6	1124'0	2:20 PM
Mar 27	1128'6	1130'0	1117'2	1122'0	-5'0	1122'0	2:30 PM
May 27	1131'2	1131'2	1124'0	1125'0	-4'2	1125'0	2:20 PM
Jul 27	1134'0	1137'0	1134'0	1130'4	-3'6	1130'4	2:20 PM
Aug 27				1123'2	-3'2	1123'2	2:19 PM
Sep 27				1103'2	-2'4	1103'2	2:19 PM
Nov 27	1103'2	1107'0	1096'4	1102'0	-2'4	1102'0	2:20 PM
Jan 28				1111'0		1111'0	7:00 PM
Mar 28				1109'0		1109'0	7:00 PM
May 28				1112'0		1112'0	7:00 PM
Jul 28				1121'2	-2'4	1121'2	2:19 PM
Aug 28				1114'0		1114'0	7:00 PM
Sep 28				1094'0		1094'0	7:00 PM
Nov 28				1095'6	-2'4	1095'6	2:30 PM
Jul 29				1115'0		1115'0	7:00 PM
Nov 29				1089'4		1089'4	7:00 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	535'6	544'4	524'4	527'2	-8'4	527'2	2:20 PM
Mar 26	552'2	558'6	539'4	541'4	-10'6	541'4	3:31 PM
May 26	562'4	569'6	550'6	552'0	-11'4	552'0	2:20 PM
Jul 26	574'0	580'4	562'0	562'4	-12'4	562'4	2:20 PM
Sep 26	587'6	593'2	575'2	575'6	-12'6	575'6	2:20 PM
Dec 26	604'4	610'0	592'2	592'6	-12'6	592'6	2:30 PM
Mar 27	622'4	623'2	606'0	606'4	-12'4	606'4	2:20 PM
May 27	612'0	612'0	612'0	611'6	-12'4	611'6	2:20 PM
Jul 27				606'4	-12'2	606'4	2:19 PM
Sep 27				612'6	-12'0	612'6	2:19 PM
Dec 27				626'6	-12'0	626'6	2:20 PM
Mar 28				638'4	-12'0	638'4	10:16 AM
May 28				641'6	-12'0	641'6	10:14 AM
Jul 28				629'0	-12'0	629'0	5:45 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	218.325	220.625	215.325	219.150	0.150	219.150	2:05 PM
Feb 26	217.950	221.100	215.250	219.525	0.575	219.525	2:05 PM
Apr 26	217.850	221.100	214.800	219.575	0.975	219.575	2:05 PM
Jun 26	210.850	214.100	208.000	212.600	0.750	212.600	2:05 PM
Aug 26	207.700	210.050	204.250	208.550	0.525	208.550	2:05 PM
Oct 26	206.450	208.525	203.100	206.950	0.400	206.950	2:05 PM
Dec 26	205.050	208.075	202.650	206.475	0.375	206.475	2:05 PM
Feb 27	204.000	206.950	201.750	205.300	0.325	205.300	2:05 PM
Apr 27	202.425	205.625	200.775	203.900	0.225	203.900	2:05 PM
Jun 27	193.950	197.575	193.950	196.925	0.150	196.925	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Nov 25	337.800	339.650	330.000	338.675	1.675	338.675	2:05 PM
Jan 26	315.975	321.325	310.050	320.550	2.100	320.550	2:05 PM
Mar 26	308.850	314.500	302.725	313.350	1.575	313.350	2:05 PM
Apr 26	306.250	312.275	300.350	311.075	1.725	311.075	2:05 PM
May 26	303.925	309.500	297.875	308.500	2.075	308.500	2:05 PM
Aug 26	303.575	308.500	297.400	307.675	2.275	307.675	2:05 PM
Sep 26	300.200	305.900	295.300	305.200	2.050	305.200	2:05 PM
Oct 26	297.475	302.600	293.350	302.400	2.175	302.400	2:05 PM
Nov 26	299.250	299.250	299.250	299.250	1.250	299.250	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	78.000	79.500	77.925	78.500	0.425	78.500	2:05 PM
Feb 26	78.850	80.325	78.600	79.375	0.525	79.375	4:31 PM
Apr 26	82.975	84.025	82.525	83.150	0.300	83.150	2:05 PM
May 26	86.500	87.000	86.500	86.625	0.325	86.625	2:05 PM
Jun 26	94.450	95.000	93.875	94.725	0.475	94.725	4:30 PM
Jul 26	94.575	95.600	94.450	95.375	0.575	95.375	2:05 PM
Aug 26	94.075	94.800	93.675	94.575	0.550	94.575	2:05 PM
Oct 26	80.450	80.675	80.075	80.325	0.000	80.325	2:05 PM
Dec 26	73.650	73.750	73.125	73.275	0.000	73.275	2:04 PM
Feb 27	76.800	76.800	76.800	76.500	-0.300	76.500	2:05 PM
Apr 27				79.650	-0.300	79.650	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	328.5	330.3	321.6	322.5	-5.9	322.5	3:30 PM
Jan 26	330.1	332.3	323.7	324.6	-5.7	324.6	4:14 PM
Mar 26	333.8	335.3	326.8	327.8	-6.0	327.8	5:38 PM
May 26	337.5	338.8	330.9	331.9	-5.8	331.9	2:30 PM
Jul 26	340.9	343.0	335.4	336.3	-5.3	336.3	2:30 PM
Aug 26	340.9	342.0	335.8	336.7	-4.3	336.7	2:20 PM
Sep 26	338.4	340.1	334.9	336.0	-3.2	336.0	2:20 PM
Oct 26	335.7	337.6	332.4	334.6	-2.2	334.6	2:20 PM
Dec 26	338.5	340.7	335.3	337.9	-1.7	337.9	2:30 PM
Jan 27	340.2	340.2	340.0	339.3	-1.4	339.3	2:20 PM
Mar 27	341.5	341.5	341.3	341.1	-0.8	341.1	2:20 PM
May 27				343.5	-0.4	343.5	2:20 PM
Jul 27				346.7	-0.3	346.7	2:30 PM
Aug 27				346.6	-0.3	346.6	2:20 PM
Sep 27				345.7	-0.2	345.7	2:20 PM
Oct 27				343.4	0.4	343.4	2:20 PM
Dec 27	344.4	345.0	341.3	345.4	0.5	345.4	2:20 PM
Jul 28				351.4	-0.1	351.4	9:30 AM
Oct 28				351.4	-0.1	351.4	9:30 AM
Dec 28				353.4	-0.1	353.4	8:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Saturday

Sunday

Monday

Tuesday

Wednesday

Local Conditions

Local Cash Bids

Specialty Bids

Futures