Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Mostly Cloudy

Friday

Mostly Cloudy

Temp: 47°F / 70°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Partly Cloudy

Saturday

Partly Cloudy

Temp: 50°F / 68°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Rain

Sunday

Rain

Temp: 49°F / 69°F

Precip: 51%

Amt: 0.15 in.

Wind: 8mph

Thunderstorms

Monday

Thunderstorms

Temp: 54°F / 72°F

Precip: 80%

Amt: 0.26 in.

Wind: 10mph

Rain

Tuesday

Rain

Temp: 53°F / 68°F

Precip: 80%

Amt: 0.21 in.

Wind: 9mph

Local Cash Bids

Futures Month Cash Price Basis
Corn JULY 20253.96-0.45
N/C CornDEC 20253.89-0.60
SoysJULY 20259.94-0.60
N/C SoysNOV 20259.56-0.80
White WheatJULY 20255.36-0.10
N/C White WheatJULY 20255.460.00
Red Wheat JULY 20254.46-1.00
N/C Red WheatJULY 20254.56-0.90

Specialty Bids

Commodity Cash New Crop
Navy
Black $6 3rd pool payment
Small Reds
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Jul 25438'2441'6438'2440'61'2439'42:34 AM
Sep 25430'0434'0430'0433'01'4431'42:34 AM
Dec 25447'0450'4447'0449'61'4448'22:34 AM
Mar 26462'4465'4462'4465'01'0464'02:34 AM
May 26471'2474'4471'2473'61'0472'62:34 AM
Jul 26478'0479'4478'0479'01'0478'02:33 AM
Sep 26467'6469'6467'6469'20'4468'62:33 AM
Dec 26473'4476'0473'4475'20'2475'02:34 AM
Mar 27487'0487'6487'0487'00'2486'62:33 AM
May 27493'0493'0493'0493'00'2492'62:33 AM
Jul 27495'60'0495'62:26 AM
Sep 27471'00'0471'02:21 AM
Dec 27472'40'0472'42:26 AM
Jul 28491'40'0491'42:21 AM
Dec 28469'40'0469'42:21 AM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Jul 251050'61056'21050'61054'22'41051'62:34 AM
Aug 251046'01051'21046'01049'22'61046'42:34 AM
Sep 251025'61031'21025'61028'63'01025'62:34 AM
Nov 251032'21038'61032'21036'02'61033'22:34 AM
Jan 261045'01052'01045'01049'62'61047'02:34 AM
Mar 261057'41061'01057'21059'02'61056'22:34 AM
May 261065'41070'21065'41069'02'41066'42:33 AM
Jul 261073'61079'21073'21078'02'61075'22:34 AM
Aug 261071'20'01071'22:33 AM
Sep 261056'20'01056'22:33 AM
Nov 261058'61060'41058'41059'43'01056'42:33 AM
Jan 271067'00'01067'02:33 AM
Mar 271068'00'01068'02:33 AM
May 271073'00'01073'08:00 PM
Jul 271080'40'01080'42:33 AM
Aug 271079'20'01079'28:00 PM
Sep 271065'00'01065'08:00 PM
Nov 271064'00'01064'02:33 AM
Jul 281083'60'01083'68:00 PM
Nov 281060'20'01060'211:58 AM
Wheat - CBOT
Open High Low Last Change Close Updated More
Jul 25545'2548'6544'4546'41'0545'42:34 AM
Sep 25559'6562'6558'2560'61'0559'62:34 AM
Dec 25580'6583'4579'6581'40'4581'02:34 AM
Mar 26601'2602'4600'0600'60'2600'42:34 AM
May 26610'0613'4610'0611'40'2611'22:34 AM
Jul 26616'4619'4616'4619'22'2617'02:34 AM
Sep 26629'60'0629'62:33 AM
Dec 26645'60'0645'62:33 AM
Mar 27658'20'0658'22:33 AM
May 27662'20'0662'22:32 AM
Jul 27651'60'0651'62:33 AM
Live Cattle - CME
Open High Low Last Change Close Updated More
Jun 25219.475223.000219.425222.9004.500222.9003:41 PM
Aug 25213.075216.950213.050216.8254.475216.8253:36 PM
Oct 25211.250214.150211.250213.9753.375213.9752:05 PM
Dec 25211.500214.050211.500213.9002.800213.9004:25 PM
Feb 26211.175213.300211.175213.2002.375213.2002:05 PM
Apr 26210.350212.200210.350212.1002.075212.1002:05 PM
Jun 26202.900204.525202.775204.4501.800204.4502:05 PM
Aug 26199.225200.750199.225200.5501.525200.5502:05 PM
Oct 26198.900200.625198.900200.3501.300200.3502:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Aug 25305.000309.475305.000309.1505.275309.1502:05 PM
Sep 25304.100308.575304.025308.3005.150308.3003:31 PM
Oct 25302.175306.300302.025306.0754.800306.0752:05 PM
Nov 25299.800303.725299.775303.5004.325303.5002:05 PM
Jan 26295.225298.225295.000298.0503.550298.0502:05 PM
Mar 26292.300294.750291.925294.5752.925294.5752:05 PM
Apr 26291.500293.825291.125293.5752.725293.5752:05 PM
May 26291.150292.600291.150292.3002.500292.3002:04 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Jun 25100.250100.900100.000100.8500.875100.8504:56 PM
Jul 25105.225105.500103.925104.800-0.225104.8002:05 PM
Aug 25107.475107.750106.600107.050-0.450107.0502:05 PM
Oct 2590.90091.47590.70091.075-0.05091.0752:05 PM
Dec 2582.15082.65081.97582.5750.40082.5752:05 PM
Feb 2684.37584.87584.32584.8500.30084.8502:05 PM
Apr 2687.60087.95087.42587.9250.30087.9252:05 PM
May 2690.60090.80090.50090.8500.25090.8502:05 PM
Jun 2697.07597.37596.97597.2000.12597.2002:05 PM
Jul 2696.92597.20096.92597.2000.22597.2002:05 PM
Aug 2696.0000.22596.0002:04 PM
Oct 2680.5750.22580.5758:00 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Jul 25296.5297.8296.2297.20.1297.12:34 AM
Aug 25300.7301.6300.0300.80.0300.82:34 AM
Sep 25302.9304.2302.0303.50.0303.52:34 AM
Oct 25305.0305.6304.5305.1-0.1305.22:34 AM
Dec 25309.3310.1308.5309.4-0.3309.72:34 AM
Jan 26312.1312.8311.2312.3-0.1312.42:34 AM
Mar 26315.8315.8315.2315.6-0.2315.82:34 AM
May 26318.0319.2318.0318.8-0.2319.02:34 AM
Jul 26322.0322.2321.5322.2-0.2322.42:34 AM
Aug 26322.60.0322.62:33 AM
Sep 26321.5321.5321.5321.5-0.4321.92:33 AM
Oct 26320.20.0320.22:33 AM
Dec 26322.40.0322.42:33 AM
Jan 27323.00.0323.02:33 AM
Mar 27322.70.0322.72:33 AM
May 27322.60.0322.68:00 PM
Jul 27324.10.0324.12:33 AM
Aug 27323.60.0323.62:19 PM
Sep 27322.10.0322.110:30 PM
Oct 27320.90.0320.99:30 AM
Dec 27323.40.0323.42:32 AM
Jul 28331.40.0331.48:00 PM
Oct 28331.40.0331.48:00 PM
Dec 28334.40.0334.48:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone