Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Rain-Snow Mix

Temp: 29^°F / 39^°F

Precip: 80%

Amt: 0.46 in.

Wind: 8mph

Thursday

Cloudy

Temp: 25^°F / 36^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

Friday

Snow

Temp: 26^°F / 38^°F

Precip: 100%

Amt: 1.91 in.

Wind: 24mph

Saturday

Snow

Temp: 20^°F / 33^°F

Precip: 45%

Amt: 0.27 in.

Wind: 7mph

Sunday

Rain-Snow Mix

Temp: 25^°F / 36^°F

Precip: 100%

Amt: 6.05 in.

Wind: 17mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.17	-0.40
N/C Corn	DEC 2026	4.34	-0.50
Soys	MAY 2026	11.56	-0.60
N/C Soys	NOV 2026	10.92	-0.70
White Wheat	MAY 2026	5.71	-0.30
N/C White Wheat	JULY 2026	6.02	-0.10
Red Wheat	MAY 2026	5.16	-0.85
N/C Red Wheat	JULY 2026	5.27	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				436'4	0'2	436'2	5:54 AM
May 26	453'2	457'4	451'4	456'6	4'4	452'2	5:55 AM
Jul 26	464'0	468'6	462'6	468'2	5'0	463'2	5:55 AM
Sep 26	466'2	471'0	465'2	470'4	4'6	465'6	5:55 AM
Dec 26	480'0	484'4	479'2	484'2	4'4	479'6	5:55 AM
Mar 27	490'2	494'2	489'4	494'0	3'6	490'2	5:55 AM
May 27	496'4	499'0	494'6	498'4	2'4	496'0	5:55 AM
Jul 27	498'0	501'0	496'6	500'6	2'4	498'2	5:55 AM
Sep 27	479'2	480'0	479'2	480'0	2'0	478'0	5:55 AM
Dec 27	481'4	484'6	481'2	484'2	2'0	482'2	5:55 AM
Mar 28	492'0	494'6	492'0	494'6	2'2	492'4	5:55 AM
May 28				496'6	0'0	496'6	5:52 AM
Jul 28				498'2	0'0	498'2	5:55 AM
Sep 28				472'2	0'0	472'2	5:55 AM
Dec 28				476'0	-0'4	476'4	5:55 AM
Jul 29				493'0	0'0	493'0	5:55 AM
Dec 29				469'2	0'0	469'2	9:39 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				1187'2	0'0	1187'2	5:55 AM
May 26	1207'0	1217'6	1203'4	1216'2	14'4	1201'6	5:55 AM
Jul 26	1218'2	1231'0	1216'4	1229'4	14'4	1215'0	5:55 AM
Aug 26	1209'0	1215'0	1201'6	1213'2	13'0	1200'2	5:55 AM
Sep 26	1166'2	1173'2	1161'6	1172'0	11'0	1161'0	5:55 AM
Nov 26	1156'2	1163'4	1154'0	1162'4	9'0	1153'4	5:55 AM
Jan 27	1165'4	1172'2	1163'2	1171'0	8'2	1162'6	5:55 AM
Mar 27	1162'4	1166'2	1159'2	1166'2	7'2	1159'0	5:55 AM
May 27	1163'6	1168'0	1160'6	1167'6	7'2	1160'4	5:55 AM
Jul 27	1169'0	1173'0	1166'0	1172'4	6'4	1166'0	5:55 AM
Aug 27	1151'0	1151'0	1151'0	1151'0	-1'0	1152'0	5:55 AM
Sep 27	1120'4	1123'0	1113'2	1113'2	-2'4	1115'6	5:54 AM
Nov 27	1110'0	1114'0	1105'6	1112'4	5'0	1107'4	5:55 AM
Jan 28				1117'4	0'0	1117'4	5:45 AM
Mar 28				1119'2	0'0	1119'2	5:45 AM
May 28				1124'2	0'0	1124'2	9:36 AM
Jul 28				1130'4	0'0	1130'4	5:45 AM
Aug 28				1123'2	0'0	1123'2	4:59 AM
Sep 28				1103'4	0'0	1103'4	3:11 AM
Nov 28				1099'2	0'0	1099'2	5:43 AM
Jul 29				1118'4	0'0	1118'4	3:10 AM
Nov 29				1099'4	0'0	1099'4	8:17 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				584'6	0'0	584'6	5:55 AM
May 26	592'4	602'0	589'2	601'6	10'6	591'0	5:55 AM
Jul 26	603'6	613'2	600'6	613'0	9'6	603'2	5:55 AM
Sep 26	620'0	626'4	614'4	626'2	9'2	617'0	5:55 AM
Dec 26	635'6	643'0	631'6	643'0	9'0	634'0	5:55 AM
Mar 27	647'6	656'2	645'0	656'0	8'2	647'6	5:55 AM
May 27	653'2	661'2	651'0	661'0	7'2	653'6	5:55 AM
Jul 27	641'0	645'0	641'0	645'0	3'0	642'0	5:55 AM
Sep 27				645'0	0'0	645'0	5:55 AM
Dec 27				656'6	2'0	654'6	5:55 AM
Mar 28				660'6	0'0	660'6	5:55 AM
May 28				659'0	0'0	659'0	5:55 AM
Jul 28				650'4	0'0	650'4	5:55 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	231.350	233.050	231.025	232.375	2.225	232.375	2:05 PM
Jun 26	228.525	230.675	228.100	230.200	2.775	230.200	2:05 PM
Aug 26	226.800	228.725	226.450	228.350	2.775	228.350	2:05 PM
Oct 26	225.275	227.475	225.275	227.025	2.775	227.025	2:05 PM
Dec 26	226.000	227.875	225.775	227.350	2.675	227.350	2:05 PM
Feb 27	226.375	227.900	226.325	227.400	2.650	227.400	2:05 PM
Apr 27	225.625	227.075	225.450	226.475	2.550	226.475	2:05 PM
Jun 27	218.950	220.000	218.625	219.275	2.400	219.275	2:05 PM
Aug 27	216.175	217.225	216.175	217.025	2.500	217.025	2:05 PM
Oct 27	216.000	216.000	216.000	217.025	2.350	217.025	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	352.850	355.450	352.000	353.350	2.700	353.350	2:05 PM
Apr 26	348.550	351.525	348.075	349.675	3.125	349.675	2:05 PM
May 26	344.675	347.925	344.575	346.400	3.525	346.400	3:30 PM
Aug 26	344.500	347.100	344.050	345.850	3.100	345.850	2:05 PM
Sep 26	343.175	345.400	342.250	344.125	3.100	344.125	2:05 PM
Oct 26	341.575	343.250	340.250	342.100	3.175	342.100	2:05 PM
Nov 26	338.750	340.125	337.475	339.400	3.275	339.400	2:05 PM
Jan 27	331.600	333.200	330.675	332.550	3.050	332.550	2:04 PM
Mar 27	325.575	328.375	325.575	327.875	3.600	327.875	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.600	96.625	95.475	96.075	1.250	96.075	2:05 PM
May 26	101.125	101.850	101.000	101.350	0.975	101.350	2:05 PM
Jun 26	110.500	111.375	110.325	110.650	0.750	110.650	2:05 PM
Jul 26	112.750	113.325	112.425	112.800	0.825	112.800	2:05 PM
Aug 26	111.400	112.150	111.400	111.925	1.025	111.925	2:05 PM
Oct 26	94.000	94.400	93.825	94.250	0.900	94.250	2:05 PM
Dec 26	84.950	85.275	84.850	85.050	0.675	85.050	2:05 PM
Feb 27	87.175	87.425	87.000	87.225	0.675	87.225	2:05 PM
Apr 27	90.500	90.675	90.200	90.450	0.650	90.450	2:05 PM
May 27	93.300	93.300	93.300	93.300	0.750	93.300	2:05 PM
Jun 27	100.450	100.550	100.175	100.300	-0.075	100.300	2:05 PM
Jul 27	100.575	100.575	100.200	100.275	-0.125	100.275	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	311.6	311.7	311.6	311.7	-0.1	311.8	5:55 AM
May 26	314.1	314.6	312.0	314.4	-0.1	314.5	5:55 AM
Jul 26	316.7	317.6	314.5	317.0	-0.1	317.1	5:55 AM
Aug 26	314.1	314.8	312.4	314.7	-0.8	315.5	5:55 AM
Sep 26	313.0	313.0	310.3	312.3	-0.9	313.2	5:55 AM
Oct 26	310.0	311.0	308.3	310.1	-0.9	311.0	5:55 AM
Dec 26	314.2	314.3	311.5	313.2	-1.0	314.2	5:55 AM
Jan 27	313.0	313.4	311.8	312.8	-1.4	314.2	5:55 AM
Mar 27	311.8	312.8	310.6	311.7	-1.7	313.4	5:55 AM
May 27	311.2	312.5	310.8	311.3	-2.5	313.8	5:55 AM
Jul 27	313.8	313.8	313.4	313.5	-2.2	315.7	5:55 AM
Aug 27				314.4	0.0	314.4	5:55 AM
Sep 27				312.3	0.0	312.3	5:55 AM
Oct 27				309.5	0.0	309.5	5:55 AM
Dec 27	309.0	309.0	309.0	309.0	-2.7	311.7	5:55 AM
Jan 28				311.9	0.0	311.9	5:55 AM
Mar 28				313.4	0.0	313.4	8:00 PM
May 28				314.9	0.0	314.9	10:52 AM
Jul 28				316.1	0.0	316.1	5:55 AM
Aug 28				315.9	0.0	315.9	8:00 PM
Sep 28				315.0	0.0	315.0	8:00 PM
Oct 28				316.1	0.0	316.1	9:31 AM
Dec 28				317.4	0.0	317.4	5:55 AM
Jul 29				323.4	0.0	323.4	8:00 PM
Oct 29				323.4	0.0	323.4	8:00 PM
Dec 29				325.4	0.0	325.4	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone