Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Rain

Thursday

Rain

Temp: 60°F / 77°F

Precip: 49%

Amt: 0.07 in.

Wind: 5mph

Thunderstorms

Friday

Thunderstorms

Temp: 63°F / 86°F

Precip: 63%

Amt: 0.32 in.

Wind: 12mph

Thunderstorms

Saturday

Thunderstorms

Temp: 59°F / 77°F

Precip: 35%

Amt: 0.03 in.

Wind: 6mph

Thunderstorms

Sunday

Thunderstorms

Temp: 57°F / 86°F

Precip: 40%

Amt: 0.12 in.

Wind: 5mph

Thunderstorms

Monday

Thunderstorms

Temp: 67°F / 84°F

Precip: 56%

Amt: 0.31 in.

Wind: 8mph

View Complete Local Weather

Local Conditions

  • Temp: 67°F

  • Feels like: 67°F

  • Humidity: 87%

  • Dew Pt: 63°F

  • Barom: 30in.

  • Wind Dir: NE

  • Cond: Rain

  • Wind Spd: 4mph

  • Sunrise: 5:51 AM

  • Sunset: 9:18 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn JULY 20253.64-0.45
N/C CornDEC 20253.67-0.55
SoysJULY 20259.61-0.60
N/C SoysNOV 20259.35-0.80
White WheatJULY 20255.14-0.10
N/C White WheatJULY 20255.240.00
Red Wheat JULY 20254.24-1.00
N/C Red WheatJULY 20254.34-0.90

Specialty Bids

Commodity Cash New Crop
Navy
Black $6 3rd pool payment
Small Reds
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Jul 25410'0414'4408'0409'0-1'2410'211:20 AM
Sep 25405'0408'6402'2405'20'2405'011:20 AM
Dec 25422'2426'0419'2422'2-0'2422'411:20 AM
Mar 26438'2441'6435'2438'0-0'2438'211:20 AM
May 26448'4452'4446'0448'4-0'2448'611:20 AM
Jul 26456'2459'6453'2455'6-0'4456'211:20 AM
Sep 26447'6452'4447'4447'6-0'6448'411:20 AM
Dec 26455'0459'2453'4454'4-0'6455'211:20 AM
Mar 27467'6471'2466'6466'6-0'6467'411:19 AM
May 27476'4476'4476'4476'42'4474'011:19 AM
Jul 27479'0479'0479'0479'02'4476'411:19 AM
Sep 27455'00'0455'011:16 AM
Dec 27456'0456'0456'0456'0-0'4456'411:19 AM
Jul 28475'60'0475'611:16 AM
Dec 28453'60'0453'66:11 AM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Jul 251027'21030'41017'21020'6-4'41025'211:20 AM
Aug 251032'01034'41022'41024'4-5'01029'411:20 AM
Sep 251014'01015'21005'61007'4-3'41011'011:20 AM
Nov 251021'41023'01014'21015'0-3'41018'411:20 AM
Jan 261037'01038'01029'61030'4-3'21033'611:20 AM
Mar 261047'61051'01042'41043'6-2'41046'211:20 AM
May 261061'21062'41053'61055'2-2'41057'611:20 AM
Jul 261068'41071'61063'21065'0-2'21067'211:20 AM
Aug 261065'01065'61059'61059'6-3'01062'611:20 AM
Sep 261045'21047'61043'21043'2-2'21045'411:20 AM
Nov 261043'21047'41040'41042'0-1'41043'411:20 AM
Jan 271054'60'01054'611:20 AM
Mar 271056'20'01056'211:20 AM
May 271061'20'01061'211:18 AM
Jul 271068'60'01068'611:20 AM
Aug 271067'20'01067'211:13 AM
Sep 271051'40'01051'49:30 AM
Nov 271051'20'01051'211:20 AM
Jul 281071'00'01071'09:30 AM
Nov 281047'40'01047'49:37 AM
Wheat - CBOT
Open High Low Last Change Close Updated More
Jul 25528'2531'4523'4524'2-4'0528'211:20 AM
Sep 25543'6547'6539'0539'6-4'6544'411:20 AM
Dec 25567'4571'0562'0562'6-4'6567'411:20 AM
Mar 26588'0590'6581'6583'4-3'6587'211:20 AM
May 26599'0601'6592'4593'0-4'6597'611:20 AM
Jul 26605'4608'0599'0600'4-3'6604'211:20 AM
Sep 26616'0619'6610'6610'6-5'4616'211:20 AM
Dec 26632'4632'6628'4629'2-3'2632'411:20 AM
Mar 27640'4640'4640'2640'4-3'6644'211:20 AM
May 27646'40'0646'411:20 AM
Jul 27633'40'0633'411:20 AM
Live Cattle - CME
Open High Low Last Change Close Updated More
Jun 25221.600222.275220.825221.8750.275221.60011:20 AM
Aug 25209.150209.850207.700209.6750.700208.97511:20 AM
Oct 25206.350206.675205.025206.5250.175206.35011:20 AM
Dec 25207.200207.450206.000207.2500.150207.10011:20 AM
Feb 26207.275207.525206.250207.3250.050207.27511:20 AM
Apr 26206.950207.100205.875206.925-0.025206.95011:20 AM
Jun 26200.250200.500199.500200.225-0.175200.40011:20 AM
Aug 26197.400197.525196.850197.250-0.200197.45011:20 AM
Oct 26197.300197.425196.875197.350-0.075197.42511:20 AM
Dec 26197.450197.650197.450197.6500.025197.62511:20 AM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Aug 25302.900303.500301.300303.2750.975302.30011:20 AM
Sep 25303.025303.550301.600303.4750.875302.60011:20 AM
Oct 25300.950301.525299.775301.3250.575300.75011:20 AM
Nov 25298.150298.850297.150298.6000.400298.20011:20 AM
Jan 26292.900293.350292.300293.1000.125292.97511:20 AM
Mar 26289.025289.550288.750289.4500.100289.35011:20 AM
Apr 26287.325287.625287.325287.525-0.375287.90011:20 AM
May 26285.325285.650285.275285.6500.025285.62511:20 AM
Aug 26288.150288.725286.725287.700-0.825287.70011:20 AM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Jul 25113.050113.050112.425112.675-0.150112.82511:20 AM
Aug 25111.450111.475110.600110.925-0.300111.22511:20 AM
Oct 2595.65095.80094.92595.375-0.35095.72511:20 AM
Dec 2586.30086.50085.87586.225-0.32586.55011:20 AM
Feb 2687.17587.35086.92587.250-0.25087.50011:20 AM
Apr 2689.17589.40088.95089.125-0.42589.55011:20 AM
May 2691.87591.87591.77591.825-0.17591.82511:20 AM
Jun 2697.77597.90097.55097.725-0.27598.00011:20 AM
Jul 2697.87597.95097.67597.800-0.25098.05011:20 AM
Aug 2696.75096.75096.57596.7250.15096.57511:20 AM
Oct 2681.200-0.30081.20011:19 AM
Dec 2673.1000.00073.1001:37 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Jul 25276.0276.0271.4271.6-4.4276.011:20 AM
Aug 25280.0280.0275.8276.0-4.0280.011:20 AM
Sep 25283.8283.8279.7279.9-3.7283.611:20 AM
Oct 25285.7286.1282.3282.4-3.2285.611:20 AM
Dec 25290.8291.5287.6287.8-2.9290.711:20 AM
Jan 26294.5294.6290.9291.0-2.8293.811:20 AM
Mar 26299.6299.6296.0296.1-2.6298.711:20 AM
May 26304.0304.0300.4300.5-2.4302.911:20 AM
Jul 26307.8307.9305.0305.0-2.4307.411:20 AM
Aug 26309.8309.8306.7306.7-1.7308.411:20 AM
Sep 26309.8309.8306.7306.7-1.5308.211:20 AM
Oct 26306.2306.2305.0305.0-1.1306.111:20 AM
Dec 26308.0308.0307.3307.3-1.0308.311:20 AM
Jan 27308.90.0308.911:09 AM
Mar 27307.8307.8307.8307.8-1.0308.810:49 AM
May 27309.80.0309.810:55 AM
Jul 27312.00.0312.011:09 AM
Aug 27311.50.0311.52:19 PM
Sep 27310.00.0310.011:20 AM
Oct 27308.80.0308.89:30 AM
Dec 27311.20.0311.211:09 AM
Jul 28319.20.0319.28:00 PM
Oct 28319.20.0319.28:00 PM
Dec 28322.10.0322.18:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2025 Cooperative Elevator Co.   |   All Rights Reserved.