Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Saturday

Thunderstorms

Temp: 38^°F / 60^°F

Precip: 80%

Amt: 0.34 in.

Wind: 16mph

Sunday

Mostly Cloudy

Temp: 34^°F / 52^°F

Precip: 0%

Amt: 0 in.

Wind: 17mph

Monday

Sunny

Temp: 42^°F / 61^°F

Precip: 0%

Amt: 0 in.

Wind: 14mph

Tuesday

Rain

Temp: 33^°F / 44^°F

Precip: 80%

Amt: 0.19 in.

Wind: 10mph

Wednesday

Rain-Snow Mix

Temp: 28^°F / 39^°F

Precip: 95%

Amt: 0.84 in.

Wind: 13mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.20	-0.40
N/C Corn	DEC 2026	4.34	-0.50
Soys	MAY 2026	11.40	-0.60
N/C Soys	NOV 2026	10.76	-0.70
White Wheat	MAY 2026	5.86	-0.30
N/C White Wheat	JULY 2026	6.15	-0.10
Red Wheat	MAY 2026	5.31	-0.85
N/C Red Wheat	JULY 2026	5.40	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	441'0	449'4	441'0	447'0	5'4	447'0	2:30 PM
May 26	452'6	462'0	452'2	460'4	7'0	460'4	4:56 PM
Jul 26	462'0	471'4	461'4	471'0	8'2	471'0	4:50 PM
Sep 26	463'0	472'2	462'4	472'0	7'6	472'0	5:38 PM
Dec 26	477'0	484'6	476'2	484'4	6'4	484'4	4:52 PM
Mar 27	487'6	494'0	487'2	494'0	5'0	494'0	5:39 PM
May 27	492'4	498'6	492'2	498'6	4'0	498'6	2:22 PM
Jul 27	495'4	500'4	495'4	500'6	3'6	500'6	2:30 PM
Sep 27	473'4	477'6	472'6	477'6	3'6	477'6	2:30 PM
Dec 27	477'0	482'2	476'0	481'6	4'2	481'6	2:30 PM
Mar 28	489'2	492'4	489'2	492'0	4'4	492'0	2:22 PM
May 28				496'2	3'6	496'2	2:20 PM
Jul 28				498'2	3'2	498'2	2:20 PM
Sep 28				473'2	0'2	473'2	2:17 PM
Dec 28	476'0	477'0	476'0	477'2	0'2	477'2	2:30 PM
Jul 29				493'6	0'2	493'6	2:17 PM
Dec 29				466'2	0'2	466'2	9:39 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1170'0	1184'4	1170'0	1185'0	21'2	1185'0	2:22 PM
May 26	1179'0	1202'6	1177'0	1200'6	21'4	1200'6	4:47 PM
Jul 26	1191'6	1215'2	1190'4	1213'0	20'4	1213'0	3:53 PM
Aug 26	1180'4	1201'0	1178'6	1197'2	16'6	1197'2	2:22 PM
Sep 26	1142'4	1159'2	1141'0	1155'2	12'4	1155'2	2:30 PM
Nov 26	1136'0	1150'6	1134'6	1146'6	10'2	1146'6	3:42 PM
Jan 27	1145'6	1160'0	1144'4	1155'2	8'4	1155'2	2:30 PM
Mar 27	1142'6	1156'6	1142'6	1151'2	6'6	1151'2	2:30 PM
May 27	1144'4	1157'6	1144'2	1152'6	6'2	1152'6	2:30 PM
Jul 27	1146'6	1162'2	1146'6	1157'4	6'2	1157'4	2:30 PM
Aug 27	1145'6	1145'6	1144'4	1144'6	5'4	1144'6	2:19 PM
Sep 27	1109'4	1109'6	1109'4	1108'0	4'0	1108'0	2:20 PM
Nov 27	1095'0	1103'0	1095'0	1099'0	1'6	1099'0	2:22 PM
Jan 28	1109'2	1109'2	1109'2	1109'2	2'0	1109'2	2:19 PM
Mar 28				1111'0	2'0	1111'0	2:19 PM
May 28				1116'0	2'0	1116'0	9:36 AM
Jul 28				1122'0	2'0	1122'0	2:19 PM
Aug 28				1114'6	2'0	1114'6	4:59 AM
Sep 28				1095'0	2'0	1095'0	9:30 AM
Nov 28				1092'4	2'0	1092'4	2:20 PM
Jul 29				1111'6	2'0	1111'6	11:54 AM
Nov 29				1098'0	2'0	1098'0	11:54 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	608'2	608'2	608'2	611'2	28'4	611'2	2:22 PM
May 26	585'2	618'4	583'6	616'6	33'0	616'6	4:11 PM
Jul 26	594'0	626'6	592'6	625'2	32'2	625'2	2:30 PM
Sep 26	605'4	637'6	604'4	636'4	31'6	636'4	2:22 PM
Dec 26	623'6	653'2	621'6	652'0	30'2	652'0	4:08 PM
Mar 27	635'6	665'0	635'6	663'6	27'6	663'6	2:30 PM
May 27	645'0	667'6	643'2	667'6	24'4	667'6	2:22 PM
Jul 27	638'0	653'4	638'0	653'2	14'6	653'2	4:52 PM
Sep 27	645'0	655'0	645'0	654'4	11'2	654'4	2:20 PM
Dec 27	654'6	667'0	654'6	661'2	8'4	661'2	2:30 PM
Mar 28	671'0	671'0	659'0	666'0	6'6	666'0	2:20 PM
May 28	671'2	671'2	671'2	663'6	6'0	663'6	2:18 PM
Jul 28				655'0	6'0	655'0	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	237.775	239.050	233.675	234.575	-3.950	234.575	2:05 PM
Jun 26	234.675	235.500	230.100	231.475	-3.800	231.475	2:05 PM
Aug 26	232.750	233.575	228.225	229.250	-4.150	229.250	2:05 PM
Oct 26	231.550	232.550	227.375	228.000	-4.375	228.000	2:05 PM
Dec 26	232.000	233.125	227.775	228.350	-4.475	228.350	2:05 PM
Feb 27	230.925	233.250	228.000	228.450	-4.325	228.450	2:05 PM
Apr 27	230.675	232.275	226.975	227.450	-4.350	227.450	2:05 PM
Jun 27	223.000	224.875	219.975	220.250	-4.325	220.250	2:05 PM
Aug 27	220.600	222.200	217.525	217.825	-4.150	217.825	2:05 PM
Oct 27	219.075	219.075	219.075	218.550	-3.375	218.550	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	360.550	363.400	354.750	355.625	-6.975	355.625	2:05 PM
Apr 26	356.000	359.550	350.375	351.625	-7.375	351.625	3:30 PM
May 26	352.700	355.500	346.500	348.075	-7.450	348.075	2:05 PM
Aug 26	352.000	355.250	346.650	348.225	-7.425	348.225	2:05 PM
Sep 26	350.650	353.450	345.000	346.500	-7.400	346.500	2:05 PM
Oct 26	348.475	350.550	343.375	344.450	-7.400	344.450	2:05 PM
Nov 26	345.075	348.250	340.675	341.800	-7.350	341.800	2:05 PM
Jan 27	339.025	341.225	333.975	335.125	-7.000	335.125	2:05 PM
Mar 27				329.625	-7.000	329.625	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.650	96.550	95.500	95.625	-0.050	95.625	2:04 PM
May 26	100.525	101.250	100.525	100.850	0.325	100.850	2:05 PM
Jun 26	109.775	110.675	109.700	110.575	0.675	110.575	2:05 PM
Jul 26	112.100	112.825	111.900	112.700	0.600	112.700	2:05 PM
Aug 26	110.875	111.800	110.825	111.625	0.575	111.625	2:05 PM
Oct 26	93.575	94.250	93.525	94.175	0.500	94.175	2:05 PM
Dec 26	84.800	85.150	84.650	85.100	0.300	85.100	2:05 PM
Feb 27	86.950	87.275	86.875	87.200	0.250	87.200	2:05 PM
Apr 27	90.200	90.500	90.175	90.450	0.275	90.450	2:05 PM
May 27				93.175	0.275	93.175	2:05 PM
Jun 27	100.300	100.500	100.225	100.425	0.350	100.425	2:05 PM
Jul 27	100.500	100.500	100.200	100.400	0.200	100.400	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	308.4	313.2	307.9	313.1	7.5	313.1	2:20 PM
May 26	309.3	317.8	309.0	317.2	7.9	317.2	3:30 PM
Jul 26	312.7	320.4	312.3	319.6	7.0	319.6	2:30 PM
Aug 26	311.9	318.4	311.9	317.2	5.3	317.2	2:30 PM
Sep 26	310.3	316.0	310.3	314.6	4.3	314.6	2:22 PM
Oct 26	306.9	313.3	306.9	312.2	4.2	312.2	2:30 PM
Dec 26	309.6	315.4	309.6	314.4	4.4	314.4	2:23 PM
Jan 27	311.1	314.8	311.1	313.9	4.0	313.9	4:37 PM
Mar 27	309.0	313.4	309.0	312.1	3.1	312.1	4:37 PM
May 27	311.3	315.5	309.7	311.9	2.7	311.9	2:22 PM
Jul 27	313.3	318.2	311.5	313.8	2.7	313.8	4:39 PM
Aug 27	314.6	317.5	311.4	312.3	2.2	312.3	4:40 PM
Sep 27	310.0	310.0	308.4	309.7	1.6	309.7	4:41 PM
Oct 27	309.9	309.9	306.0	306.6	1.2	306.6	4:41 PM
Dec 27	309.5	310.1	307.7	309.0	1.3	309.0	2:20 PM
Jan 28	309.8	309.8	309.8	309.3	1.4	309.3	4:42 PM
Mar 28				310.8	1.4	310.8	9:53 AM
May 28				312.3	1.4	312.3	10:52 AM
Jul 28				313.5	1.4	313.5	2:19 PM
Aug 28				313.3	1.4	313.3	7:00 PM
Sep 28				312.4	1.4	312.4	7:00 PM
Oct 28				313.5	1.4	313.5	9:31 AM
Dec 28				314.8	1.4	314.8	2:19 PM
Jul 29				320.8	1.4	320.8	7:00 PM
Oct 29				320.8	1.4	320.8	7:00 PM
Dec 29				322.8	1.4	322.8	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone