Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Snow

Temp: 14^°F / 51^°F

Precip: 96%

Amt: 1.32 in.

Wind: 23mph

Tuesday

Snow

Temp: 11^°F / 24^°F

Precip: 73%

Amt: 0.88 in.

Wind: 13mph

Wednesday

Snow

Temp: 16^°F / 35^°F

Precip: 60%

Amt: 0.43 in.

Wind: 11mph

Thursday

Rain-Snow Mix

Temp: 29^°F / 42^°F

Precip: 48%

Amt: 0.16 in.

Wind: 5mph

Friday

Freezing Rain

Temp: 30^°F / 43^°F

Precip: 69%

Amt: 0.18 in.

Wind: 7mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.14	-0.40
N/C Corn	DEC 2026	4.30	-0.50
Soys	MAY 2026	10.95	-0.60
N/C Soys	NOV 2026	10.50	-0.70
White Wheat	MAY 2026	5.67	-0.30
N/C White Wheat	JULY 2026	5.97	-0.10
Red Wheat	MAY 2026	5.12	-0.85
N/C Red Wheat	JULY 2026	5.22	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 26	464'6	466'0	452'0	454'0	-13'2	454'0	2:20 PM
Jul 26	475'4	477'0	464'0	465'6	-12'4	465'6	2:20 PM
Sep 26	476'2	478'2	464'4	467'2	-12'0	467'2	2:30 PM
Dec 26	488'4	490'2	476'6	480'0	-11'4	480'0	2:30 PM
Mar 27	497'6	499'0	486'6	490'2	-9'6	490'2	2:30 PM
May 27	501'4	504'0	492'4	496'2	-8'6	496'2	2:30 PM
Jul 27	504'2	506'4	495'4	499'2	-8'0	499'2	2:30 PM
Sep 27	483'6	483'6	475'4	477'2	-7'2	477'2	2:20 PM
Dec 27	486'2	488'2	479'0	480'4	-7'6	480'4	2:20 PM
Mar 28	491'2	491'2	490'0	490'4	-7'2	490'4	2:20 PM
May 28				495'4	-6'6	495'4	2:18 PM
Jul 28				497'6	-6'6	497'6	2:19 PM
Sep 28				465'0	-6'0	465'0	9:30 AM
Dec 28				469'0	-6'2	469'0	12:28 PM
Jul 29				485'4	-6'2	485'4	9:30 AM
Dec 29				467'4	-0'4	467'4	8:08 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 26	1214'0	1214'0	1155'2	1155'2	-70'0	1155'2	2:26 PM
Jul 26	1225'0	1225'6	1167'4	1167'4	-70'0	1167'4	2:26 PM
Aug 26	1208'6	1208'6	1150'6	1152'2	-66'0	1152'2	2:30 PM
Sep 26	1160'2	1164'2	1119'0	1121'6	-48'0	1121'6	2:30 PM
Nov 26	1155'2	1159'0	1118'6	1120'6	-40'6	1120'6	2:30 PM
Jan 27	1165'0	1168'0	1130'2	1131'6	-38'4	1131'6	2:30 PM
Mar 27	1156'0	1163'4	1128'6	1130'4	-34'0	1130'4	2:20 PM
May 27	1157'4	1164'2	1131'6	1133'6	-32'2	1133'6	2:20 PM
Jul 27	1168'6	1170'4	1138'0	1140'0	-30'2	1140'0	2:20 PM
Aug 27				1129'4	-28'0	1129'4	1:13 PM
Sep 27	1124'0	1124'0	1124'0	1100'4	-24'0	1100'4	1:13 PM
Nov 27	1110'0	1115'0	1090'4	1093'0	-21'2	1093'0	2:30 PM
Jan 28				1103'4	-21'0	1103'4	1:13 PM
Mar 28				1105'2	-21'0	1105'2	1:13 PM
May 28				1110'2	-21'0	1110'2	9:36 AM
Jul 28				1116'4	-21'0	1116'4	1:13 PM
Aug 28				1109'2	-21'0	1109'2	8:00 PM
Sep 28				1089'4	-21'0	1089'4	9:30 AM
Nov 28				1086'6	-10'2	1086'6	2:30 PM
Jul 29				1106'0	-10'2	1106'0	1:13 PM
Nov 29				1087'0	-10'2	1087'0	1:14 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 26	609'2	613'6	594'4	597'2	-16'4	597'2	2:30 PM
Jul 26	620'4	624'4	606'0	607'6	-16'6	607'6	2:30 PM
Sep 26	633'0	636'6	619'0	620'6	-16'4	620'6	2:30 PM
Dec 26	649'6	652'6	636'4	638'2	-15'4	638'2	2:30 PM
Mar 27	659'2	665'6	650'2	651'6	-15'2	651'6	2:20 PM
May 27	664'0	667'0	657'0	657'0	-14'6	657'0	2:20 PM
Jul 27	658'0	658'0	644'2	646'2	-12'4	646'2	2:20 PM
Sep 27	661'2	663'0	650'6	650'0	-11'4	650'0	2:20 PM
Dec 27	661'6	663'2	661'4	659'6	-11'0	659'6	2:20 PM
Mar 28				665'6	-10'6	665'6	2:19 PM
May 28				664'2	-10'4	664'2	2:19 PM
Jul 28				655'6	-10'4	655'6	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	230.900	233.950	230.825	233.250	2.350	233.250	2:05 PM
Jun 26	228.925	232.325	228.850	231.875	2.925	231.875	2:05 PM
Aug 26	226.825	230.075	226.825	229.675	2.850	229.675	2:05 PM
Oct 26	225.000	228.450	225.000	227.975	2.750	227.975	2:05 PM
Dec 26	225.750	228.650	225.500	228.125	2.575	228.125	2:05 PM
Feb 27	225.775	228.800	225.775	228.225	2.400	228.225	2:05 PM
Apr 27	226.025	228.050	226.025	227.450	2.250	227.450	2:05 PM
Jun 27	218.925	221.025	218.925	220.475	2.300	220.475	2:05 PM
Aug 27	216.000	218.625	216.000	218.575	2.575	218.575	2:05 PM
Oct 27				218.650	2.550	218.650	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	350.625	355.825	350.625	355.450	5.975	355.450	2:05 PM
Apr 26	344.125	350.300	344.125	349.850	6.750	349.850	2:05 PM
May 26	340.575	346.000	340.000	345.550	6.375	345.550	2:05 PM
Aug 26	341.025	345.650	340.525	345.300	5.825	345.300	2:05 PM
Sep 26	340.000	344.425	340.000	344.050	5.650	344.050	2:05 PM
Oct 26	339.425	343.150	339.425	342.525	5.500	342.525	2:05 PM
Nov 26	339.050	340.975	338.850	340.625	5.325	340.625	2:05 PM
Jan 27	333.625	335.275	332.725	335.050	5.775	335.050	2:05 PM
Mar 27	328.475	328.475	328.475	329.525	5.075	329.525	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	93.700	94.150	93.400	93.500	0.050	93.500	2:05 PM
May 26	98.800	99.075	98.325	98.325	-0.075	98.325	2:05 PM
Jun 26	107.475	108.125	107.175	107.250	-0.125	107.250	2:05 PM
Jul 26	109.325	110.200	109.250	109.325	0.025	109.325	2:05 PM
Aug 26	109.000	109.600	108.700	108.800	0.125	108.800	2:05 PM
Oct 26	92.650	92.875	92.075	92.175	0.125	92.175	2:05 PM
Dec 26	83.575	84.300	83.575	83.850	0.275	83.850	2:05 PM
Feb 27	86.400	86.550	86.125	86.325	0.250	86.325	2:05 PM
Apr 27	90.025	90.050	89.725	89.850	0.100	89.850	2:05 PM
May 27	92.800	92.800	92.800	92.800	0.200	92.800	2:05 PM
Jun 27	99.775	99.900	99.775	99.900	0.150	99.900	2:05 PM
Jul 27	99.800	99.800	99.800	99.825	0.075	99.825	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 26	319.0	319.8	311.2	312.2	-10.5	312.2	2:30 PM
Jul 26	321.3	321.3	312.2	312.7	-11.5	312.7	2:30 PM
Aug 26	317.0	317.0	310.8	311.3	-9.6	311.3	2:23 PM
Sep 26	313.2	313.7	308.9	309.4	-7.6	309.4	2:30 PM
Oct 26	312.1	312.1	306.5	307.1	-5.7	307.1	2:30 PM
Dec 26	313.9	313.9	309.7	310.4	-5.1	310.4	2:30 PM
Jan 27	312.6	313.7	310.0	310.7	-4.3	310.7	2:30 PM
Mar 27	311.1	312.4	309.4	309.8	-3.5	309.8	2:20 PM
May 27	311.0	312.7	309.5	310.1	-2.6	310.1	2:20 PM
Jul 27	312.5	314.0	311.6	311.9	-1.9	311.9	2:20 PM
Aug 27	311.3	311.3	310.6	310.7	-1.1	310.7	2:20 PM
Sep 27	308.8	308.8	307.5	308.8	0.0	308.8	2:20 PM
Oct 27	305.0	305.8	305.0	306.3	0.5	306.3	2:20 PM
Dec 27	307.2	309.5	307.2	309.1	1.0	309.1	2:19 PM
Jan 28	308.0	308.0	308.0	309.5	1.1	309.5	2:20 PM
Mar 28				311.0	1.1	311.0	9:30 AM
May 28				312.5	1.1	312.5	10:15 AM
Jul 28				313.7	1.1	313.7	2:18 PM
Aug 28				313.5	1.1	313.5	8:00 PM
Sep 28				312.6	1.1	312.6	8:00 PM
Oct 28				313.7	1.1	313.7	9:31 AM
Dec 28				315.0	1.1	315.0	2:19 PM
Jul 29				321.0	1.1	321.0	8:00 PM
Oct 29				321.0	1.1	321.0	8:00 PM
Dec 29				323.0	1.1	323.0	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone