Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Snow

Temp: 23^°F / 32^°F

Precip: 89%

Amt: 2 in.

Wind: 5mph

Tuesday

Freezing Rain

Temp: 28^°F / 35^°F

Precip: 88%

Amt: 0.54 in.

Wind: 5mph

Wednesday

Cloudy

Temp: 31^°F / 36^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Thursday

Rain

Temp: 30^°F / 41^°F

Precip: 80%

Amt: 0.21 in.

Wind: 8mph

Friday

Rain

Temp: 34^°F / 38^°F

Precip: 80%

Amt: 0.6 in.

Wind: 9mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.93	-0.45
N/C Corn	DEC 2026	4.09	-0.50
Soys	MARCH 2026	9.81	-0.70
N/C Soys	NOV 2026	9.92	-0.75
White Wheat	MARCH 2026	4.78	-0.30
N/C White Wheat	JULY 2026	5.22	-0.10
Red Wheat	MARCH 2026	4.18	-0.90
N/C Red Wheat	JULY 2026	4.42	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	437'2	439'2	436'2	438'6	1'2	437'4	2:37 AM
May 26	445'0	447'0	444'2	446'4	1'0	445'4	2:37 AM
Jul 26	451'4	453'0	450'6	452'6	0'6	452'0	2:37 AM
Sep 26	445'4	447'4	445'0	447'2	0'6	446'4	2:37 AM
Dec 26	457'4	459'2	457'0	459'0	0'4	458'4	2:37 AM
Mar 27	470'4	472'4	470'4	472'4	0'6	471'6	2:37 AM
May 27	477'4	478'6	477'4	478'6	0'2	478'4	2:37 AM
Jul 27	482'2	482'4	482'2	482'4	0'2	482'2	2:35 AM
Sep 27				463'6	0'0	463'6	2:31 AM
Dec 27	467'0	467'2	467'0	467'2	-0'4	467'6	2:31 AM
Mar 28				481'0	0'0	481'0	2:31 AM
May 28				484'6	0'0	484'6	7:00 PM
Jul 28				486'0	0'0	486'0	2:31 AM
Sep 28				466'2	0'0	466'2	7:00 PM
Dec 28				469'4	0'0	469'4	11:05 AM
Jul 29				487'6	0'0	487'6	7:00 PM
Dec 29				466'2	0'0	466'2	7:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	1036'6	1036'6	1035'6	1036'2	6'6	1029'4	2:31 AM
Mar 26	1045'6	1052'4	1045'4	1051'0	5'2	1045'6	2:37 AM
May 26	1058'2	1065'0	1058'2	1063'6	5'2	1058'4	2:37 AM
Jul 26	1072'0	1078'0	1071'6	1077'0	5'0	1072'0	2:37 AM
Aug 26	1071'2	1076'4	1071'2	1075'6	5'2	1070'4	2:37 AM
Sep 26	1059'0	1063'6	1058'0	1062'6	4'6	1058'0	2:37 AM
Nov 26	1062'4	1068'0	1062'4	1067'0	4'2	1062'6	2:37 AM
Jan 27	1075'0	1078'6	1075'0	1078'6	5'0	1073'6	2:37 AM
Mar 27	1076'4	1079'4	1076'4	1079'4	5'0	1074'4	2:37 AM
May 27				1078'6	0'0	1078'6	2:37 AM
Jul 27				1084'2	0'0	1084'2	2:37 AM
Aug 27				1076'0	0'0	1076'0	8:00 PM
Sep 27				1061'0	0'0	1061'0	8:06 PM
Nov 27	1062'0	1062'0	1062'0	1062'0	2'4	1059'4	2:37 AM
Jan 28				1068'4	0'0	1068'4	8:06 PM
Mar 28				1066'4	0'0	1066'4	7:00 PM
May 28				1069'4	0'0	1069'4	7:00 PM
Jul 28				1078'4	0'0	1078'4	8:06 PM
Aug 28				1071'2	0'0	1071'2	7:00 PM
Sep 28				1051'2	0'0	1051'2	7:00 PM
Nov 28				1052'2	0'0	1052'2	8:06 PM
Jul 29				1071'4	0'0	1071'4	7:00 PM
Nov 29				1057'2	0'0	1057'2	7:58 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	507'2	509'4	505'6	508'4	2'0	506'4	2:37 AM
May 26	518'6	521'0	517'6	520'2	2'0	518'2	2:37 AM
Jul 26	537'0	537'0	530'4	532'6	1'6	531'0	2:37 AM
Sep 26	545'2	548'0	545'0	547'4	1'6	545'6	2:37 AM
Dec 26	565'4	567'0	565'4	567'0	2'2	564'6	2:37 AM
Mar 27	581'6	581'6	581'6	581'6	0'6	581'0	2:35 AM
May 27	590'2	590'2	590'2	590'2	0'6	589'4	2:35 AM
Jul 27				590'0	0'0	590'0	6:30 PM
Sep 27				601'4	0'0	601'4	8:00 PM
Dec 27				618'6	0'0	618'6	8:00 PM
Mar 28				630'4	0'0	630'4	1:00 PM
May 28				633'6	0'0	633'6	8:00 PM
Jul 28				632'6	0'0	632'6	9:44 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Feb 26	231.650	236.300	231.425	236.000	4.400	236.000	8:13 AM
Apr 26	232.125	236.200	232.125	235.975	3.775	235.975	8:13 AM
Jun 26	226.700	230.575	226.675	230.350	3.575	230.350	8:13 AM
Aug 26	223.825	227.250	223.650	227.075	3.525	227.075	2:05 PM
Oct 26	223.175	226.450	223.000	226.275	3.525	226.275	2:05 PM
Dec 26	223.350	226.600	223.150	226.400	3.525	226.400	2:05 PM
Feb 27	222.925	225.975	222.600	225.875	3.500	225.875	2:05 PM
Apr 27	222.100	225.275	221.850	225.100	3.450	225.100	2:05 PM
Jun 27	215.000	218.575	214.975	218.400	3.375	218.400	2:05 PM
Aug 27				215.500	2.975	215.500	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Jan 26	350.325	356.625	350.325	356.100	5.850	356.100	8:13 AM
Mar 26	345.500	353.525	345.350	352.950	7.625	352.950	8:13 AM
Apr 26	345.150	352.750	344.825	352.250	8.025	352.250	2:05 PM
May 26	343.100	350.500	342.700	350.200	8.100	350.200	2:05 PM
Aug 26	342.550	350.100	342.550	349.700	7.875	349.700	2:05 PM
Sep 26	341.250	348.100	340.475	347.900	8.075	347.900	2:05 PM
Oct 26	338.575	345.825	338.150	345.700	8.325	345.700	2:05 PM
Nov 26	335.050	342.725	335.050	342.600	8.325	342.600	2:05 PM
Jan 27	330.000	336.800	330.000	336.800	9.000	336.800	3:31 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Feb 26	84.850	85.050	83.925	84.100	-1.000	84.100	8:13 AM
Apr 26	89.725	90.075	88.950	89.100	-0.800	89.100	8:13 AM
May 26	93.800	93.900	93.275	93.375	-0.625	93.375	2:05 PM
Jun 26	102.600	103.050	102.250	102.375	-0.500	102.375	8:13 AM
Jul 26	103.575	104.050	103.475	103.725	-0.125	103.725	2:05 PM
Aug 26	102.800	103.125	102.675	103.000	0.075	103.000	2:05 PM
Oct 26	86.700	86.950	86.600	86.900	0.175	86.900	2:05 PM
Dec 26	77.975	78.100	77.950	78.075	0.125	78.075	2:05 PM
Feb 27	80.525	80.600	80.475	80.575	0.125	80.575	2:05 PM
Apr 27	83.625	83.925	83.625	83.850	0.225	83.850	2:05 PM
May 27				87.225	0.225	87.225	2:01 PM
Jun 27	95.000	95.175	95.000	95.175	0.350	95.175	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26				291.0	0.0	291.0	2:37 AM
Mar 26	296.0	297.9	295.8	297.3	1.3	296.0	2:37 AM
May 26	300.0	301.6	299.6	301.3	1.4	299.9	2:37 AM
Jul 26	305.7	307.3	305.2	306.8	1.2	305.6	2:37 AM
Aug 26	307.3	309.4	307.3	309.0	1.3	307.7	2:37 AM
Sep 26	309.8	310.8	309.7	310.4	1.2	309.2	2:37 AM
Oct 26	310.5	311.4	310.5	311.1	1.3	309.8	2:37 AM
Dec 26	313.6	315.3	313.4	315.3	1.6	313.7	2:37 AM
Jan 27				315.7	0.2	315.5	2:37 AM
Mar 27				317.4	0.0	317.4	2:37 AM
May 27				319.7	0.0	319.7	2:37 AM
Jul 27				322.7	0.0	322.7	2:37 AM
Aug 27				322.8	0.0	322.8	2:35 AM
Sep 27				321.9	0.0	321.9	2:35 AM
Oct 27				320.1	0.0	320.1	9:43 AM
Dec 27				322.0	0.0	322.0	2:35 AM
Jan 28				323.6	0.0	323.6	7:00 PM
Mar 28				325.1	0.0	325.1	7:00 PM
May 28				327.1	0.0	327.1	7:00 PM
Jul 28				328.0	0.0	328.0	8:00 PM
Aug 28				327.8	0.0	327.8	7:00 PM
Sep 28				326.9	0.0	326.9	7:00 PM
Oct 28				328.0	0.0	328.0	8:00 PM
Dec 28				330.0	0.0	330.0	2:09 PM
Jul 29				336.0	0.0	336.0	7:00 PM
Oct 29				336.0	0.0	336.0	7:00 PM
Dec 29				338.0	0.0	338.0	7:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Monday

Tuesday

Wednesday

Thursday

Friday

Local Conditions

Local Cash Bids

Specialty Bids

Futures