Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Saturday

Snow

Temp: 29^°F / 34^°F

Precip: 80%

Amt: 0.33 in.

Wind: 8mph

Sunday

Snow

Temp: 26^°F / 31^°F

Precip: 100%

Amt: 2.82 in.

Wind: 12mph

Monday

Snow

Temp: 13^°F / 26^°F

Precip: 98%

Amt: 2.29 in.

Wind: 16mph

Tuesday

Snow

Temp: 8^°F / 24^°F

Precip: 99%

Amt: 2.78 in.

Wind: 7mph

Wednesday

Snow

Temp: 22^°F / 33^°F

Precip: 100%

Amt: 2.94 in.

Wind: 9mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.92	-0.35
N/C Corn	DEC 2026	4.14	-0.50
Soys	MARCH 2026	10.82	-0.55
N/C Soys	NOV 2026	10.45	-0.70
White Wheat	MARCH 2026	5.43	-0.30
N/C White Wheat	JULY 2026	5.77	-0.10
Red Wheat	MARCH 2026	4.88	-0.85
N/C Red Wheat	JULY 2026	5.02	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	425'6	428'6	424'0	427'4	1'6	427'4	4:20 PM
May 26	436'0	440'2	435'2	439'6	3'4	439'6	2:30 PM
Jul 26	444'2	448'6	443'4	448'2	3'6	448'2	4:01 PM
Sep 26	446'0	450'0	445'6	449'6	3'2	449'6	4:39 PM
Dec 26	460'6	465'0	460'4	464'4	3'0	464'4	4:49 PM
Mar 27	473'0	476'6	472'6	476'2	2'2	476'2	3:30 PM
May 27	479'4	483'0	479'4	482'6	2'2	482'6	2:20 PM
Jul 27	483'0	486'2	483'0	486'0	2'2	486'0	2:30 PM
Sep 27	467'2	468'4	466'6	468'2	1'6	468'2	2:20 PM
Dec 27	471'2	474'0	471'2	473'6	2'0	473'6	2:20 PM
Mar 28	484'0	484'0	483'6	484'4	2'0	484'4	2:20 PM
May 28				489'6	2'0	489'6	2:19 PM
Jul 28				492'0	2'0	492'0	2:20 PM
Sep 28	468'6	468'6	468'6	468'6	-0'4	468'6	2:13 PM
Dec 28	473'4	473'4	473'4	474'2	0'6	474'2	2:20 PM
Jul 29				490'6	0'6	490'6	2:13 PM
Dec 29	467'0	467'0	467'0	466'4	0'6	466'4	12:26 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1141'0	1148'2	1121'4	1137'4	-3'4	1137'4	3:34 PM
May 26	1155'0	1163'0	1136'4	1153'2	-2'6	1153'2	4:19 PM
Jul 26	1167'4	1175'0	1149'4	1166'0	-2'0	1166'0	3:57 PM
Aug 26	1157'2	1164'0	1141'2	1156'0	-1'4	1156'0	2:30 PM
Sep 26	1121'4	1125'6	1107'6	1119'6	-2'4	1119'6	2:20 PM
Nov 26	1117'0	1120'0	1104'2	1115'0	-3'2	1115'0	4:33 PM
Jan 27	1128'0	1130'0	1115'6	1125'4	-3'0	1125'4	2:30 PM
Mar 27	1127'0	1130'2	1117'0	1127'0	-1'6	1127'0	2:20 PM
May 27	1130'0	1133'2	1121'6	1131'6	-0'6	1131'6	2:20 PM
Jul 27	1136'6	1140'0	1128'2	1138'0	-0'2	1138'0	2:20 PM
Aug 27				1128'4	0'2	1128'4	2:19 PM
Sep 27	1104'0	1104'0	1103'6	1103'0	1'0	1103'0	2:20 PM
Nov 27	1097'2	1100'0	1089'0	1098'4	1'2	1098'4	2:30 PM
Jan 28				1108'2	1'2	1108'2	2:19 PM
Mar 28				1109'6	1'2	1109'6	2:19 PM
May 28				1114'6	1'2	1114'6	11:34 AM
Jul 28				1122'4	1'4	1122'4	2:19 PM
Aug 28				1115'2	1'4	1115'2	4:59 AM
Sep 28				1096'6	0'0	1096'6	12:26 PM
Nov 28	1094'6	1094'6	1094'6	1094'2	0'0	1094'2	2:20 PM
Jul 29				1113'4	0'0	1113'4	12:26 PM
Nov 29				1100'0	0'0	1100'0	12:26 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	562'6	575'2	558'0	573'4	14'0	573'4	4:23 PM
May 26	567'4	582'0	564'4	580'2	13'4	580'2	3:30 PM
Jul 26	575'6	589'0	572'0	587'4	13'0	587'4	2:30 PM
Sep 26	588'0	599'6	583'0	598'2	12'4	598'2	2:20 PM
Dec 26	603'4	616'2	600'0	615'0	12'0	615'0	2:20 PM
Mar 27	617'6	630'2	614'4	629'2	11'6	629'2	2:20 PM
May 27	624'0	637'0	623'4	636'0	11'6	636'0	2:20 PM
Jul 27	622'0	633'0	622'0	631'6	9'6	631'6	2:20 PM
Sep 27	627'0	637'0	627'0	636'4	8'6	636'4	2:20 PM
Dec 27	645'0	648'0	641'6	646'4	8'4	646'4	2:30 PM
Mar 28	643'6	643'6	643'6	652'0	8'2	652'0	2:12 PM
May 28				652'2	8'2	652'2	2:19 PM
Jul 28				645'0	8'2	645'0	4:02 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	247.550	247.750	246.100	246.575	-0.925	246.575	2:05 PM
Apr 26	243.300	243.675	241.275	242.000	-1.425	242.000	2:05 PM
Jun 26	238.875	239.150	236.650	237.525	-1.350	237.525	2:05 PM
Aug 26	236.100	236.450	233.925	234.975	-1.125	234.975	2:05 PM
Oct 26	234.950	235.300	232.775	233.625	-1.375	233.625	2:05 PM
Dec 26	235.050	235.450	232.975	233.775	-1.375	233.775	2:05 PM
Feb 27	234.975	235.200	233.025	233.650	-1.300	233.650	2:05 PM
Apr 27	233.950	234.025	232.050	232.475	-1.375	232.475	2:05 PM
Jun 27	226.125	226.125	224.500	224.675	-1.450	224.675	2:05 PM
Aug 27	223.400	223.400	221.400	221.400	-1.750	221.400	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	370.600	371.125	366.575	368.025	-2.250	368.025	2:05 PM
Apr 26	367.800	367.950	363.000	365.050	-2.600	365.050	2:05 PM
May 26	363.850	363.850	359.050	361.000	-2.575	361.000	3:57 PM
Aug 26	364.000	364.000	359.000	360.700	-2.625	360.700	2:05 PM
Sep 26	361.000	361.425	357.050	358.575	-2.650	358.575	2:05 PM
Oct 26	358.225	358.550	354.350	355.950	-2.525	355.950	2:05 PM
Nov 26	355.350	355.350	350.800	352.450	-2.550	352.450	2:05 PM
Jan 27	347.300	348.200	344.000	345.450	-2.725	345.450	2:05 PM
Mar 27	340.675	340.675	340.675	340.350	-2.600	340.350	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	93.900	94.275	93.300	93.675	0.225	93.675	2:05 PM
May 26	97.975	98.425	97.800	98.275	0.525	98.275	2:05 PM
Jun 26	107.525	108.125	107.050	107.825	0.650	107.825	2:05 PM
Jul 26	109.250	109.975	108.850	109.850	0.875	109.850	2:05 PM
Aug 26	108.125	108.925	107.875	108.800	0.875	108.800	2:05 PM
Oct 26	90.525	91.175	90.375	91.100	0.700	91.100	2:05 PM
Dec 26	81.375	82.050	81.250	82.000	0.700	82.000	2:05 PM
Feb 27	83.725	84.450	83.675	84.425	0.750	84.425	2:05 PM
Apr 27	87.325	87.325	87.325	87.650	0.675	87.650	2:05 PM
May 27				91.900	0.250	91.900	2:05 PM
Jun 27	97.900	97.900	97.800	98.000	0.100	98.000	2:05 PM
Jul 27				99.500	0.000	99.500	2:01 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	305.3	312.5	304.6	309.8	5.0	309.8	4:06 PM
May 26	309.5	316.4	308.8	313.8	4.9	313.8	3:49 PM
Jul 26	312.8	320.2	312.8	317.9	5.0	317.9	3:57 PM
Aug 26	313.1	319.3	313.0	317.2	4.2	317.2	2:30 PM
Sep 26	311.9	317.8	311.9	315.7	3.6	315.7	2:30 PM
Oct 26	310.1	315.6	310.1	313.7	3.2	313.7	2:30 PM
Dec 26	313.1	317.9	312.8	316.1	2.9	316.1	2:30 PM
Jan 27	314.2	318.6	313.8	316.8	2.6	316.8	2:20 PM
Mar 27	314.5	318.8	314.4	317.1	2.5	317.1	2:30 PM
May 27	316.0	318.1	315.4	318.0	2.3	318.0	2:30 PM
Jul 27	319.0	319.9	317.9	320.0	2.1	320.0	2:30 PM
Aug 27	317.5	319.2	317.5	318.9	1.9	318.9	2:30 PM
Sep 27	315.9	315.9	315.9	316.9	1.5	316.9	2:30 PM
Oct 27				314.2	1.3	314.2	2:20 PM
Dec 27	317.0	317.8	315.1	316.4	1.3	316.4	2:20 PM
Jan 28				316.6	1.3	316.6	2:12 PM
Mar 28				318.1	1.3	318.1	9:30 AM
May 28				320.1	1.3	320.1	10:15 AM
Jul 28				321.3	1.3	321.3	2:18 PM
Aug 28				321.1	1.3	321.1	7:00 PM
Sep 28				320.2	1.3	320.2	7:00 PM
Oct 28				321.3	1.3	321.3	9:31 AM
Dec 28				322.6	1.3	322.6	2:18 PM
Jul 29				328.6	1.3	328.6	7:00 PM
Oct 29				328.6	1.3	328.6	7:00 PM
Dec 29				330.6	1.3	330.6	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone