Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Rain

Temp: 33^°F / 42^°F

Precip: 80%

Amt: 0.04 in.

Wind: 14mph

Wednesday

Rain-Snow Mix

Temp: 29^°F / 39^°F

Precip: 80%

Amt: 0.46 in.

Wind: 9mph

Thursday

Snow

Temp: 24^°F / 36^°F

Precip: 26%

Amt: 0.35 in.

Wind: 11mph

Friday

Snow

Temp: 26^°F / 39^°F

Precip: 100%

Amt: 2.16 in.

Wind: 23mph

Saturday

Snow

Temp: 20^°F / 33^°F

Precip: 69%

Amt: 0.39 in.

Wind: 6mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.13	-0.40
N/C Corn	DEC 2026	4.30	-0.50
Soys	MAY 2026	11.47	-0.60
N/C Soys	NOV 2026	10.87	-0.70
White Wheat	MAY 2026	5.60	-0.30
N/C White Wheat	JULY 2026	5.91	-0.10
Red Wheat	MAY 2026	5.05	-0.85
N/C Red Wheat	JULY 2026	5.16	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				436'4	0'2	436'2	8:38 PM
May 26	453'2	454'4	452'4	453'0	0'6	452'2	8:39 PM
Jul 26	464'0	465'6	463'4	464'0	0'6	463'2	8:39 PM
Sep 26	466'2	467'4	466'0	466'2	0'4	465'6	8:39 PM
Dec 26	480'0	481'4	479'6	480'2	0'4	479'6	8:39 PM
Mar 27	490'2	491'4	490'0	490'2	0'0	490'2	8:39 PM
May 27	496'4	496'4	496'0	496'0	0'0	496'0	8:39 PM
Jul 27	498'0	498'0	498'0	498'0	-0'2	498'2	8:39 PM
Sep 27				478'0	0'0	478'0	8:39 PM
Dec 27	481'4	482'4	481'4	482'4	0'2	482'2	8:38 PM
Mar 28	492'0	492'0	492'0	492'0	-0'4	492'4	8:39 PM
May 28				496'6	0'0	496'6	8:39 PM
Jul 28				498'2	0'0	498'2	8:36 PM
Sep 28				472'2	0'0	472'2	8:16 PM
Dec 28				476'0	-0'4	476'4	8:39 PM
Jul 29				493'0	0'0	493'0	8:16 PM
Dec 29				469'2	0'0	469'2	9:39 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				1187'2	0'0	1187'2	8:39 PM
May 26	1207'0	1212'6	1205'0	1207'6	6'0	1201'6	8:39 PM
Jul 26	1218'2	1225'6	1218'2	1221'0	6'0	1215'0	8:39 PM
Aug 26	1209'0	1209'2	1204'6	1205'2	5'0	1200'2	8:39 PM
Sep 26	1166'2	1167'2	1164'4	1165'0	4'0	1161'0	8:39 PM
Nov 26	1156'2	1160'0	1156'2	1157'2	3'6	1153'4	8:39 PM
Jan 27	1165'4	1168'0	1165'2	1165'6	3'0	1162'6	8:39 PM
Mar 27	1162'4	1162'6	1160'4	1160'4	1'4	1159'0	8:39 PM
May 27	1163'6	1166'0	1163'0	1163'2	2'6	1160'4	8:39 PM
Jul 27	1169'0	1169'0	1167'0	1167'0	1'0	1166'0	8:39 PM
Aug 27				1152'0	0'0	1152'0	8:39 PM
Sep 27				1115'6	0'0	1115'6	8:39 PM
Nov 27	1110'0	1114'0	1110'0	1110'0	2'4	1107'4	8:39 PM
Jan 28				1117'4	0'0	1117'4	8:39 PM
Mar 28				1119'2	0'0	1119'2	8:10 PM
May 28				1124'2	0'0	1124'2	9:36 AM
Jul 28				1130'4	0'0	1130'4	8:39 PM
Aug 28				1123'2	0'0	1123'2	4:59 AM
Sep 28				1103'4	0'0	1103'4	8:17 PM
Nov 28				1099'2	0'0	1099'2	8:17 PM
Jul 29				1118'4	0'0	1118'4	8:17 PM
Nov 29				1099'4	0'0	1099'4	8:17 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				584'6	0'0	584'6	8:39 PM
May 26	592'4	594'4	589'2	590'2	-0'6	591'0	8:39 PM
Jul 26	603'6	606'2	600'6	601'4	-1'6	603'2	8:39 PM
Sep 26	620'0	620'0	614'4	615'0	-2'0	617'0	8:39 PM
Dec 26	635'6	636'6	631'6	631'6	-2'2	634'0	8:39 PM
Mar 27	647'6	649'0	645'0	645'0	-2'6	647'6	8:39 PM
May 27	653'2	653'2	653'2	653'2	-0'4	653'6	8:39 PM
Jul 27	641'0	642'0	641'0	642'0	0'0	642'0	8:39 PM
Sep 27				645'0	0'0	645'0	8:39 PM
Dec 27				656'6	2'0	654'6	8:39 PM
Mar 28				660'6	0'0	660'6	8:39 PM
May 28				659'0	0'0	659'0	8:39 PM
Jul 28				650'4	0'0	650'4	8:39 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	231.350	233.050	231.025	232.375	2.225	232.375	2:05 PM
Jun 26	228.525	230.675	228.100	230.200	2.775	230.200	2:05 PM
Aug 26	226.800	228.725	226.450	228.350	2.775	228.350	2:05 PM
Oct 26	225.275	227.475	225.275	227.025	2.775	227.025	2:05 PM
Dec 26	226.000	227.875	225.775	227.350	2.675	227.350	2:05 PM
Feb 27	226.375	227.900	226.325	227.400	2.650	227.400	2:05 PM
Apr 27	225.625	227.075	225.450	226.475	2.550	226.475	2:05 PM
Jun 27	218.950	220.000	218.625	219.275	2.400	219.275	2:05 PM
Aug 27	216.175	217.225	216.175	217.025	2.500	217.025	2:05 PM
Oct 27	216.000	216.000	216.000	217.025	2.350	217.025	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	352.850	355.450	352.000	353.350	2.700	353.350	2:05 PM
Apr 26	348.550	351.525	348.075	349.675	3.125	349.675	2:05 PM
May 26	344.675	347.925	344.575	346.400	3.525	346.400	3:30 PM
Aug 26	344.500	347.100	344.050	345.850	3.100	345.850	2:05 PM
Sep 26	343.175	345.400	342.250	344.125	3.100	344.125	2:05 PM
Oct 26	341.575	343.250	340.250	342.100	3.175	342.100	2:05 PM
Nov 26	338.750	340.125	337.475	339.400	3.275	339.400	2:05 PM
Jan 27	331.600	333.200	330.675	332.550	3.050	332.550	2:04 PM
Mar 27	325.575	328.375	325.575	327.875	3.600	327.875	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.600	96.625	95.475	96.075	1.250	96.075	2:05 PM
May 26	101.125	101.850	101.000	101.350	0.975	101.350	2:05 PM
Jun 26	110.500	111.375	110.325	110.650	0.750	110.650	2:05 PM
Jul 26	112.750	113.325	112.425	112.800	0.825	112.800	2:05 PM
Aug 26	111.400	112.150	111.400	111.925	1.025	111.925	2:05 PM
Oct 26	94.000	94.400	93.825	94.250	0.900	94.250	2:05 PM
Dec 26	84.950	85.275	84.850	85.050	0.675	85.050	2:05 PM
Feb 27	87.175	87.425	87.000	87.225	0.675	87.225	2:05 PM
Apr 27	90.500	90.675	90.200	90.450	0.650	90.450	2:05 PM
May 27	93.300	93.300	93.300	93.300	0.750	93.300	2:05 PM
Jun 27	100.450	100.550	100.175	100.300	-0.075	100.300	2:05 PM
Jul 27	100.575	100.575	100.200	100.275	-0.125	100.275	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	311.6	311.6	311.6	311.6	-0.2	311.8	8:39 PM
May 26	314.1	314.5	312.1	313.3	-1.2	314.5	8:39 PM
Jul 26	316.7	317.6	314.6	315.8	-1.3	317.1	8:39 PM
Aug 26	314.1	314.7	312.4	313.9	-1.6	315.5	8:39 PM
Sep 26	313.0	313.0	310.3	311.7	-1.5	313.2	8:39 PM
Oct 26	310.0	311.0	309.0	309.6	-1.4	311.0	8:39 PM
Dec 26	314.2	314.3	311.5	313.0	-1.2	314.2	8:39 PM
Jan 27	313.0	313.4	313.0	313.1	-1.1	314.2	8:39 PM
Mar 27	311.8	312.8	311.3	311.8	-1.6	313.4	8:39 PM
May 27	311.2	312.5	310.8	312.5	-1.3	313.8	8:39 PM
Jul 27				315.7	0.0	315.7	8:39 PM
Aug 27				314.4	0.0	314.4	8:39 PM
Sep 27				312.3	0.0	312.3	8:39 PM
Oct 27				309.5	0.0	309.5	8:39 PM
Dec 27	309.0	309.0	309.0	309.0	-2.7	311.7	8:39 PM
Jan 28				311.9	0.0	311.9	8:39 PM
Mar 28				313.4	0.0	313.4	8:00 PM
May 28				314.9	0.0	314.9	10:52 AM
Jul 28				316.1	0.0	316.1	8:39 PM
Aug 28				315.9	0.0	315.9	8:00 PM
Sep 28				315.0	0.0	315.0	8:00 PM
Oct 28				316.1	0.0	316.1	9:31 AM
Dec 28				317.4	0.0	317.4	8:39 PM
Jul 29				323.4	0.0	323.4	8:00 PM
Oct 29				323.4	0.0	323.4	8:00 PM
Dec 29				325.4	0.0	325.4	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone