Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Friday

Mostly Cloudy

Temp: 47^°F / 70^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Saturday

Partly Cloudy

Temp: 50^°F / 68^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Sunday

Rain

Temp: 49^°F / 69^°F

Precip: 51%

Amt: 0.15 in.

Wind: 8mph

Monday

Thunderstorms

Temp: 54^°F / 72^°F

Precip: 80%

Amt: 0.26 in.

Wind: 10mph

Tuesday

Rain

Temp: 53^°F / 68^°F

Precip: 80%

Amt: 0.21 in.

Wind: 9mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	JULY 2025	3.96	-0.45
N/C Corn	DEC 2025	3.89	-0.60
Soys	JULY 2025	9.94	-0.60
N/C Soys	NOV 2025	9.56	-0.80
White Wheat	JULY 2025	5.36	-0.10
N/C White Wheat	JULY 2025	5.46	0.00
Red Wheat	JULY 2025	4.46	-1.00
N/C Red Wheat	JULY 2025	4.56	-0.90

Commodity	Cash	New Crop
Navy
Black	$6 3rd pool payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	438'2	441'6	438'2	440'6	1'2	439'4	2:34 AM
Sep 25	430'0	434'0	430'0	433'0	1'4	431'4	2:34 AM
Dec 25	447'0	450'4	447'0	449'6	1'4	448'2	2:34 AM
Mar 26	462'4	465'4	462'4	465'0	1'0	464'0	2:34 AM
May 26	471'2	474'4	471'2	473'6	1'0	472'6	2:34 AM
Jul 26	478'0	479'4	478'0	479'0	1'0	478'0	2:33 AM
Sep 26	467'6	469'6	467'6	469'2	0'4	468'6	2:33 AM
Dec 26	473'4	476'0	473'4	475'2	0'2	475'0	2:34 AM
Mar 27	487'0	487'6	487'0	487'0	0'2	486'6	2:33 AM
May 27	493'0	493'0	493'0	493'0	0'2	492'6	2:33 AM
Jul 27				495'6	0'0	495'6	2:26 AM
Sep 27				471'0	0'0	471'0	2:21 AM
Dec 27				472'4	0'0	472'4	2:26 AM
Jul 28				491'4	0'0	491'4	2:21 AM
Dec 28				469'4	0'0	469'4	2:21 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	1050'6	1056'2	1050'6	1054'2	2'4	1051'6	2:34 AM
Aug 25	1046'0	1051'2	1046'0	1049'2	2'6	1046'4	2:34 AM
Sep 25	1025'6	1031'2	1025'6	1028'6	3'0	1025'6	2:34 AM
Nov 25	1032'2	1038'6	1032'2	1036'0	2'6	1033'2	2:34 AM
Jan 26	1045'0	1052'0	1045'0	1049'6	2'6	1047'0	2:34 AM
Mar 26	1057'4	1061'0	1057'2	1059'0	2'6	1056'2	2:34 AM
May 26	1065'4	1070'2	1065'4	1069'0	2'4	1066'4	2:33 AM
Jul 26	1073'6	1079'2	1073'2	1078'0	2'6	1075'2	2:34 AM
Aug 26				1071'2	0'0	1071'2	2:33 AM
Sep 26				1056'2	0'0	1056'2	2:33 AM
Nov 26	1058'6	1060'4	1058'4	1059'4	3'0	1056'4	2:33 AM
Jan 27				1067'0	0'0	1067'0	2:33 AM
Mar 27				1068'0	0'0	1068'0	2:33 AM
May 27				1073'0	0'0	1073'0	8:00 PM
Jul 27				1080'4	0'0	1080'4	2:33 AM
Aug 27				1079'2	0'0	1079'2	8:00 PM
Sep 27				1065'0	0'0	1065'0	8:00 PM
Nov 27				1064'0	0'0	1064'0	2:33 AM
Jul 28				1083'6	0'0	1083'6	8:00 PM
Nov 28				1060'2	0'0	1060'2	11:58 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	545'2	548'6	544'4	546'4	1'0	545'4	2:34 AM
Sep 25	559'6	562'6	558'2	560'6	1'0	559'6	2:34 AM
Dec 25	580'6	583'4	579'6	581'4	0'4	581'0	2:34 AM
Mar 26	601'2	602'4	600'0	600'6	0'2	600'4	2:34 AM
May 26	610'0	613'4	610'0	611'4	0'2	611'2	2:34 AM
Jul 26	616'4	619'4	616'4	619'2	2'2	617'0	2:34 AM
Sep 26				629'6	0'0	629'6	2:33 AM
Dec 26				645'6	0'0	645'6	2:33 AM
Mar 27				658'2	0'0	658'2	2:33 AM
May 27				662'2	0'0	662'2	2:32 AM
Jul 27				651'6	0'0	651'6	2:33 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jun 25	219.475	223.000	219.425	222.900	4.500	222.900	3:41 PM
Aug 25	213.075	216.950	213.050	216.825	4.475	216.825	3:36 PM
Oct 25	211.250	214.150	211.250	213.975	3.375	213.975	2:05 PM
Dec 25	211.500	214.050	211.500	213.900	2.800	213.900	4:25 PM
Feb 26	211.175	213.300	211.175	213.200	2.375	213.200	2:05 PM
Apr 26	210.350	212.200	210.350	212.100	2.075	212.100	2:05 PM
Jun 26	202.900	204.525	202.775	204.450	1.800	204.450	2:05 PM
Aug 26	199.225	200.750	199.225	200.550	1.525	200.550	2:05 PM
Oct 26	198.900	200.625	198.900	200.350	1.300	200.350	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 25	305.000	309.475	305.000	309.150	5.275	309.150	2:05 PM
Sep 25	304.100	308.575	304.025	308.300	5.150	308.300	3:31 PM
Oct 25	302.175	306.300	302.025	306.075	4.800	306.075	2:05 PM
Nov 25	299.800	303.725	299.775	303.500	4.325	303.500	2:05 PM
Jan 26	295.225	298.225	295.000	298.050	3.550	298.050	2:05 PM
Mar 26	292.300	294.750	291.925	294.575	2.925	294.575	2:05 PM
Apr 26	291.500	293.825	291.125	293.575	2.725	293.575	2:05 PM
May 26	291.150	292.600	291.150	292.300	2.500	292.300	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jun 25	100.250	100.900	100.000	100.850	0.875	100.850	4:56 PM
Jul 25	105.225	105.500	103.925	104.800	-0.225	104.800	2:05 PM
Aug 25	107.475	107.750	106.600	107.050	-0.450	107.050	2:05 PM
Oct 25	90.900	91.475	90.700	91.075	-0.050	91.075	2:05 PM
Dec 25	82.150	82.650	81.975	82.575	0.400	82.575	2:05 PM
Feb 26	84.375	84.875	84.325	84.850	0.300	84.850	2:05 PM
Apr 26	87.600	87.950	87.425	87.925	0.300	87.925	2:05 PM
May 26	90.600	90.800	90.500	90.850	0.250	90.850	2:05 PM
Jun 26	97.075	97.375	96.975	97.200	0.125	97.200	2:05 PM
Jul 26	96.925	97.200	96.925	97.200	0.225	97.200	2:05 PM
Aug 26				96.000	0.225	96.000	2:04 PM
Oct 26				80.575	0.225	80.575	8:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	296.5	297.8	296.2	297.2	0.1	297.1	2:34 AM
Aug 25	300.7	301.6	300.0	300.8	0.0	300.8	2:34 AM
Sep 25	302.9	304.2	302.0	303.5	0.0	303.5	2:34 AM
Oct 25	305.0	305.6	304.5	305.1	-0.1	305.2	2:34 AM
Dec 25	309.3	310.1	308.5	309.4	-0.3	309.7	2:34 AM
Jan 26	312.1	312.8	311.2	312.3	-0.1	312.4	2:34 AM
Mar 26	315.8	315.8	315.2	315.6	-0.2	315.8	2:34 AM
May 26	318.0	319.2	318.0	318.8	-0.2	319.0	2:34 AM
Jul 26	322.0	322.2	321.5	322.2	-0.2	322.4	2:34 AM
Aug 26				322.6	0.0	322.6	2:33 AM
Sep 26	321.5	321.5	321.5	321.5	-0.4	321.9	2:33 AM
Oct 26				320.2	0.0	320.2	2:33 AM
Dec 26				322.4	0.0	322.4	2:33 AM
Jan 27				323.0	0.0	323.0	2:33 AM
Mar 27				322.7	0.0	322.7	2:33 AM
May 27				322.6	0.0	322.6	8:00 PM
Jul 27				324.1	0.0	324.1	2:33 AM
Aug 27				323.6	0.0	323.6	2:19 PM
Sep 27				322.1	0.0	322.1	10:30 PM
Oct 27				320.9	0.0	320.9	9:30 AM
Dec 27				323.4	0.0	323.4	2:32 AM
Jul 28				331.4	0.0	331.4	8:00 PM
Oct 28				331.4	0.0	331.4	8:00 PM
Dec 28				334.4	0.0	334.4	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone