Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Cloudy

Temp: 25^°F / 36^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Friday

Freezing Rain

Temp: 25^°F / 31^°F

Precip: 86%

Amt: 0.41 in.

Wind: 8mph

Saturday

Cloudy

Temp: 26^°F / 32^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Sunday

Freezing Rain

Temp: 27^°F / 39^°F

Precip: 80%

Amt: 0.38 in.

Wind: 6mph

Monday

Rain-Snow Mix

Temp: 18^°F / 35^°F

Precip: 100%

Amt: 2.8 in.

Wind: 19mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	4.00	-0.50
N/C Corn	DEC 2026	4.17	-0.50
Soys	JAN 2026	9.92	-0.70
N/C Soys	NOV 2026	10.08	-0.75
White Wheat	MARCH 2026	4.87	-0.35
N/C White Wheat	JULY 2026	5.34	-0.10
Red Wheat	MARCH 2026	4.27	-0.95
N/C Red Wheat	JULY 2026	4.54	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	447'0	451'2	446'6	450'4	3'0	451'0	1:05 PM
May 26	454'6	459'2	454'6	458'4	3'0	459'0	1:05 PM
Jul 26	460'0	465'0	460'0	463'6	2'6	464'4	1:05 PM
Sep 26	453'4	457'4	453'2	456'4	2'2	457'2	1:05 PM
Dec 26	464'4	467'6	464'0	467'0	2'0	467'6	1:05 PM
Mar 27	478'0	480'4	478'0	480'6	2'6	480'6	1:05 PM
May 27	485'0	487'2	485'0	486'6	2'0	487'4	1:05 PM
Jul 27	489'0	490'4	488'2	490'2	2'2	490'6	1:05 PM
Sep 27	471'0	471'0	470'6	471'2	2'2	471'2	1:05 PM
Dec 27	473'6	475'2	473'4	474'4	1'6	475'2	1:05 PM
Mar 28				488'4	2'4	488'4	1:05 PM
May 28				492'4	-0'2	492'4	7:00 PM
Jul 28				493'4	2'4	493'4	1:04 PM
Sep 28				474'0	0'2	474'0	7:00 PM
Dec 28				471'0	0'2	471'0	1:05 PM
Jul 29				489'2	0'2	489'2	7:00 PM
Dec 29				467'6	0'2	467'6	7:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	1051'2	1064'6	1050'6	1062'6	11'2	1063'2	1:05 PM
Mar 26	1063'4	1077'6	1063'0	1075'6	12'0	1076'4	1:05 PM
May 26	1073'6	1088'6	1073'6	1086'6	12'4	1087'4	1:05 PM
Jul 26	1085'2	1099'6	1085'2	1097'6	12'4	1098'4	1:05 PM
Aug 26	1083'2	1096'2	1083'0	1094'6	12'0	1095'2	1:05 PM
Sep 26	1070'6	1081'0	1070'6	1079'2	10'2	1080'2	1:05 PM
Nov 26	1073'6	1084'4	1072'6	1083'0	10'0	1084'0	1:05 PM
Jan 27	1086'0	1093'6	1086'0	1093'6	10'6	1094'0	1:05 PM
Mar 27	1087'0	1093'6	1087'0	1093'4	10'6	1093'6	1:05 PM
May 27	1092'0	1095'0	1092'0	1097'4	10'6	1097'4	1:05 PM
Jul 27	1096'0	1101'6	1096'0	1101'6	10'0	1102'0	1:05 PM
Aug 27				1094'0	10'0	1094'0	1:04 PM
Sep 27				1077'2	9'2	1077'2	1:05 PM
Nov 27				1075'0	9'2	1075'0	1:05 PM
Jan 28				1084'0	9'2	1084'0	1:04 PM
Mar 28				1082'0	9'2	1082'0	7:00 PM
May 28				1085'0	9'2	1085'0	7:00 PM
Jul 28				1094'0	9'2	1094'0	1:04 PM
Aug 28				1086'6	9'2	1086'6	7:00 PM
Sep 28				1066'6	9'2	1066'6	7:00 PM
Nov 28				1067'6	9'2	1067'6	1:04 PM
Jul 29				1087'0	9'2	1087'0	7:00 PM
Nov 29				1072'6	9'2	1072'6	7:58 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	518'4	525'0	518'0	522'4	5'4	521'6	1:05 PM
May 26	528'4	535'2	528'4	533'0	5'6	532'2	1:05 PM
Jul 26	539'4	546'4	539'4	544'4	6'0	543'6	1:05 PM
Sep 26	553'0	560'2	553'0	558'2	6'2	557'4	1:05 PM
Dec 26	572'6	578'0	572'6	576'2	6'2	575'4	1:05 PM
Mar 27	589'0	592'4	589'0	591'2	5'4	591'2	1:05 PM
May 27				599'6	5'4	599'6	1:05 PM
Jul 27				599'2	5'6	599'2	1:05 PM
Sep 27				610'0	5'6	610'0	1:04 PM
Dec 27				627'0	5'6	627'0	1:05 PM
Mar 28				638'6	5'6	638'6	1:00 PM
May 28				642'0	5'6	642'0	9:30 AM
Jul 28				641'0	5'6	641'0	9:44 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	228.100	229.425	227.550	228.700	-0.125	228.700	1:15 PM
Feb 26	228.850	229.600	227.550	228.550	-1.450	228.550	1:15 PM
Apr 26	229.075	229.550	227.900	228.725	-1.300	228.725	1:15 PM
Jun 26	223.525	223.975	222.375	223.200	-0.925	223.200	1:15 PM
Aug 26	219.850	220.475	218.925	219.675	-0.850	219.675	1:15 PM
Oct 26	218.950	219.275	217.750	218.450	-0.850	218.450	1:15 PM
Dec 26	219.000	219.100	217.650	218.325	-0.825	218.325	1:15 PM
Feb 27	217.900	218.475	217.225	217.850	-0.750	217.850	1:15 PM
Apr 27	217.650	217.850	216.850	217.225	-0.675	217.225	1:15 PM
Jun 27	210.650	210.650	210.375	210.375	-0.675	210.375	1:14 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Jan 26	344.600	346.150	342.725	344.725	0.100	344.725	1:15 PM
Mar 26	338.675	340.375	336.600	338.800	-0.200	338.800	1:15 PM
Apr 26	336.875	339.025	335.300	337.500	-0.175	337.500	1:15 PM
May 26	334.925	336.700	333.050	335.200	-0.150	335.200	1:15 PM
Aug 26	335.500	337.050	333.725	335.425	-0.325	335.425	1:15 PM
Sep 26	332.850	335.000	332.275	333.525	-0.425	333.525	1:14 PM
Oct 26	330.500	332.025	330.125	331.100	-0.600	331.100	1:15 PM
Nov 26	327.075	329.400	327.075	327.900	-0.700	327.900	1:15 PM
Jan 27	321.800	323.250	321.800	322.500	0.100	322.500	1:14 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Feb 26	84.875	85.750	84.550	85.050	-0.925	85.050	1:15 PM
Apr 26	89.250	90.300	88.925	89.800	-0.475	89.800	1:15 PM
May 26	93.050	93.925	92.775	93.650	-0.200	93.650	1:15 PM
Jun 26	101.750	102.775	101.550	102.525	-0.225	102.525	1:15 PM
Jul 26	102.800	103.600	102.475	103.400	-0.150	103.400	1:15 PM
Aug 26	101.700	102.525	101.475	102.350	-0.125	102.350	1:15 PM
Oct 26	85.525	86.150	85.225	86.075	0.150	86.075	1:15 PM
Dec 26	77.025	77.400	76.700	77.350	0.250	77.350	1:15 PM
Feb 27	79.675	80.000	79.675	79.875	0.200	79.875	1:15 PM
Apr 27	82.900	82.900	82.900	83.050	0.150	83.050	1:15 PM
May 27				86.425	0.150	86.425	1:14 PM
Jun 27				94.250	0.150	94.250	1:14 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	301.0	305.3	300.7	304.7	3.6	304.7	1:05 PM
Mar 26	304.1	308.5	304.0	308.0	3.8	308.1	1:05 PM
May 26	307.5	311.8	307.5	311.0	3.4	311.3	1:05 PM
Jul 26	312.0	316.2	312.0	315.6	3.5	315.7	1:05 PM
Aug 26	313.5	317.5	313.5	316.9	3.5	317.0	1:05 PM
Sep 26	314.7	318.0	314.5	317.4	3.3	317.6	1:05 PM
Oct 26	314.8	317.7	314.7	317.6	3.3	317.7	1:05 PM
Dec 26	318.0	321.8	318.0	321.4	3.2	321.3	1:05 PM
Jan 27	320.7	322.9	320.6	323.0	3.1	323.0	1:05 PM
Mar 27				324.4	3.1	324.4	1:05 PM
May 27				326.4	3.1	326.4	1:05 PM
Jul 27				329.2	3.2	329.2	1:05 PM
Aug 27				329.0	3.2	329.0	1:05 PM
Sep 27				328.0	3.1	328.0	1:05 PM
Oct 27				326.1	3.0	326.1	1:05 PM
Dec 27	327.2	327.2	327.2	328.1	3.0	328.1	1:05 PM
Jan 28				329.7	3.0	329.7	7:00 PM
Mar 28				331.2	3.0	331.2	7:00 PM
May 28				333.2	3.0	333.2	7:00 PM
Jul 28				334.1	3.0	334.1	9:30 AM
Aug 28				333.9	3.0	333.9	7:00 PM
Sep 28				333.0	3.0	333.0	7:00 PM
Oct 28				334.1	3.0	334.1	9:30 AM
Dec 28				336.1	3.0	336.1	2:09 PM
Jul 29				342.1	3.0	342.1	7:00 PM
Oct 29				342.1	3.0	342.1	7:00 PM
Dec 29				344.1	3.0	344.1	7:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Thursday

Friday

Saturday

Sunday

Monday

Local Conditions

Local Cash Bids

Specialty Bids

Futures