Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Cloudy

Temp: 16^°F / 31^°F

Precip: 0%

Amt: 0 in.

Wind: 10mph

Thursday

Mostly Cloudy

Temp: 11^°F / 28^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Friday

Mostly Cloudy

Temp: 24^°F / 45^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

Saturday

Snow

Temp: 19^°F / 40^°F

Precip: 87%

Amt: 1.05 in.

Wind: 9mph

Sunday

Snow

Temp: 9^°F / 19^°F

Precip: 44%

Amt: 0.4 in.

Wind: 7mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.95	-0.35
N/C Corn	DEC 2026	4.17	-0.50
Soys	MARCH 2026	10.93	-0.55
N/C Soys	NOV 2026	10.57	-0.70
White Wheat	MARCH 2026	5.35	-0.30
N/C White Wheat	JULY 2026	5.67	-0.10
Red Wheat	MARCH 2026	4.80	-0.85
N/C Red Wheat	JULY 2026	4.92	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	428'0	431'2	426'6	430'4	2'6	430'4	6:12 PM
May 26	438'4	442'6	438'0	442'0	3'4	442'0	6:26 PM
Jul 26	447'4	450'6	446'4	450'2	2'6	450'2	6:19 PM
Sep 26	449'0	452'4	448'2	452'2	3'2	452'2	2:30 PM
Dec 26	463'6	467'0	463'2	467'0	3'2	467'0	6:27 PM
Mar 27	476'0	479'0	475'4	478'6	2'4	478'6	4:07 PM
May 27	483'0	485'6	482'6	485'2	2'2	485'2	5:48 PM
Jul 27	486'2	489'2	486'2	489'0	2'2	489'0	2:20 PM
Sep 27	469'0	471'0	469'0	470'6	2'2	470'6	2:30 PM
Dec 27	473'6	476'4	473'6	476'6	2'6	476'6	2:20 PM
Mar 28	484'4	487'0	484'4	487'2	2'4	487'2	2:20 PM
May 28				492'4	2'4	492'4	2:14 PM
Jul 28	493'6	493'6	493'6	494'6	2'6	494'6	2:14 PM
Sep 28				473'2	2'2	473'2	9:30 AM
Dec 28				477'2	2'2	477'2	2:20 PM
Jul 29				493'6	2'2	493'6	9:30 AM
Dec 29				466'6	0'0	466'6	2:09 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1138'6	1150'0	1132'2	1148'2	8'6	1148'2	6:06 PM
May 26	1155'0	1166'0	1148'2	1165'0	9'6	1165'0	6:07 PM
Jul 26	1167'2	1178'4	1161'6	1177'4	9'2	1177'4	6:17 PM
Aug 26	1158'0	1167'6	1152'6	1167'4	9'2	1167'4	2:30 PM
Sep 26	1124'0	1130'4	1118'0	1130'2	7'2	1130'2	2:30 PM
Nov 26	1120'0	1128'0	1116'4	1127'6	6'4	1127'6	6:01 PM
Jan 27	1130'0	1138'4	1127'4	1138'4	6'6	1138'4	2:20 PM
Mar 27	1131'0	1138'2	1127'6	1138'0	6'0	1138'0	2:20 PM
May 27	1137'0	1141'6	1131'4	1141'0	5'4	1141'0	4:39 PM
Jul 27	1143'4	1147'2	1137'4	1146'6	5'0	1146'6	2:20 PM
Aug 27				1136'6	4'4	1136'6	2:19 PM
Sep 27				1107'4	2'0	1107'4	2:20 PM
Nov 27	1101'0	1104'0	1099'0	1102'6	1'6	1102'6	2:20 PM
Jan 28	1113'0	1113'6	1113'0	1112'6	1'6	1112'6	2:19 PM
Mar 28				1114'2	1'6	1114'2	2:09 PM
May 28				1119'2	1'6	1119'2	1:59 PM
Jul 28				1126'4	1'4	1126'4	2:09 PM
Aug 28				1119'2	1'4	1119'2	4:59 AM
Sep 28				1096'6	0'0	1096'6	9:30 AM
Nov 28				1094'2	0'0	1094'2	2:20 PM
Jul 29				1113'4	0'0	1113'4	9:30 AM
Nov 29				1099'6	0'0	1099'6	8:46 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	566'6	570'0	559'0	565'6	-1'6	565'6	2:30 PM
May 26	572'2	575'6	563'4	569'6	-3'4	569'6	5:45 PM
Jul 26	581'0	584'4	572'2	577'6	-4'4	577'6	2:30 PM
Sep 26	592'2	595'6	584'4	589'2	-4'6	589'2	2:30 PM
Dec 26	610'4	613'0	602'0	606'4	-5'0	606'4	2:30 PM
Mar 27	626'4	627'6	617'2	621'0	-5'2	621'0	2:20 PM
May 27	630'4	630'4	625'0	628'2	-5'2	628'2	2:30 PM
Jul 27	629'0	630'0	621'4	625'0	-5'0	625'0	2:30 PM
Sep 27	628'6	628'6	628'6	631'0	-4'6	631'0	2:19 PM
Dec 27	640'6	640'6	640'0	641'4	-4'2	641'4	2:20 PM
Mar 28				647'6	-3'6	647'6	2:19 PM
May 28				647'2	-2'4	647'2	2:19 PM
Jul 28				635'6	-2'4	635'6	4:02 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	245.325	246.775	245.000	246.000	0.975	246.000	2:05 PM
Apr 26	239.500	241.900	239.300	240.275	1.175	240.275	2:05 PM
Jun 26	235.850	238.075	235.575	236.700	1.150	236.700	2:05 PM
Aug 26	234.075	235.850	233.475	234.600	1.075	234.600	2:05 PM
Oct 26	232.700	235.025	232.525	233.775	1.100	233.775	2:05 PM
Dec 26	233.125	235.325	232.775	234.075	1.050	234.075	2:05 PM
Feb 27	232.850	235.175	232.700	233.900	1.000	233.900	2:05 PM
Apr 27	231.725	234.000	231.725	232.700	0.975	232.700	2:05 PM
Jun 27	224.500	226.050	224.500	225.075	1.000	225.075	2:05 PM
Aug 27	221.250	222.875	221.250	221.950	0.950	221.950	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	365.225	368.500	364.375	366.300	1.200	366.300	2:05 PM
Apr 26	362.125	366.200	361.625	364.025	1.825	364.025	2:05 PM
May 26	358.275	362.900	357.875	360.650	2.175	360.650	3:37 PM
Aug 26	358.125	362.550	357.700	360.425	2.300	360.425	2:05 PM
Sep 26	356.175	360.275	356.175	358.250	2.225	358.250	2:05 PM
Oct 26	353.675	357.550	353.675	355.550	2.100	355.550	2:05 PM
Nov 26	351.400	353.200	351.050	352.125	2.075	352.125	2:05 PM
Jan 27	345.750	347.325	344.500	344.975	2.150	344.975	2:05 PM
Mar 27	339.250	339.250	339.250	339.400	2.225	339.400	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.750	96.575	95.575	96.200	0.400	96.200	2:05 PM
May 26	100.800	101.000	100.275	100.700	0.200	100.700	2:05 PM
Jun 26	110.025	110.500	109.750	110.175	0.150	110.175	2:05 PM
Jul 26	111.800	112.225	111.625	112.050	0.275	112.050	2:05 PM
Aug 26	110.525	111.050	110.425	110.875	0.275	110.875	4:53 PM
Oct 26	92.575	92.950	92.375	92.800	0.175	92.800	2:05 PM
Dec 26	83.150	83.550	83.100	83.450	0.150	83.450	2:05 PM
Feb 27	85.350	85.650	85.350	85.575	0.150	85.575	2:05 PM
Apr 27	88.575	88.725	88.575	88.675	0.100	88.675	2:05 PM
May 27				91.975	0.000	91.975	7:00 PM
Jun 27	99.000	99.125	99.000	99.025	0.025	99.025	2:05 PM
Jul 27				99.575	0.075	99.575	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	311.0	319.3	310.9	318.3	7.6	318.3	3:30 PM
May 26	314.4	322.4	314.4	321.8	7.4	321.8	6:07 PM
Jul 26	317.6	324.6	317.6	324.3	6.7	324.3	5:45 PM
Aug 26	317.1	323.4	317.1	323.1	6.1	323.1	2:30 PM
Sep 26	316.2	321.3	316.2	321.1	5.5	321.1	5:45 PM
Oct 26	313.5	318.6	313.5	318.5	4.8	318.5	5:45 PM
Dec 26	316.0	320.8	316.0	320.6	4.4	320.6	2:30 PM
Jan 27	317.6	321.0	317.4	320.5	3.7	320.5	5:45 PM
Mar 27	316.8	320.6	316.8	319.5	2.8	319.5	2:20 PM
May 27	318.6	320.6	318.3	319.2	2.1	319.2	2:20 PM
Jul 27	319.5	321.8	319.3	320.8	2.1	320.8	2:20 PM
Aug 27				319.2	2.1	319.2	2:20 PM
Sep 27	318.0	318.0	318.0	317.0	2.0	317.0	2:20 PM
Oct 27				314.0	1.7	314.0	2:20 PM
Dec 27	315.7	316.0	315.7	316.0	1.5	316.0	2:20 PM
Jan 28				316.1	1.5	316.1	2:20 PM
Mar 28				317.6	1.5	317.6	9:30 AM
May 28				319.1	1.5	319.1	10:52 AM
Jul 28				320.3	1.5	320.3	2:19 PM
Aug 28				320.1	1.5	320.1	7:00 PM
Sep 28				319.2	1.5	319.2	7:00 PM
Oct 28				320.3	1.5	320.3	9:31 AM
Dec 28				321.6	1.5	321.6	2:19 PM
Jul 29				327.6	1.5	327.6	7:00 PM
Oct 29				327.6	1.5	327.6	7:00 PM
Dec 29				329.6	1.5	329.6	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone