Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Rain-Snow Mix

Temp: 30^°F / 38^°F

Precip: 80%

Amt: 0.39 in.

Wind: 10mph

Thursday

Mostly Cloudy

Temp: 26^°F / 37^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

Friday

Snow

Temp: 26^°F / 38^°F

Precip: 100%

Amt: 1.53 in.

Wind: 24mph

Saturday

Mostly Cloudy

Temp: 21^°F / 33^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Sunday

Rain-Snow Mix

Temp: 26^°F / 36^°F

Precip: 100%

Amt: 7.08 in.

Wind: 16mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.20	-0.40
N/C Corn	DEC 2026	4.37	-0.50
Soys	MAY 2026	11.64	-0.60
N/C Soys	NOV 2026	10.97	-0.70
White Wheat	MAY 2026	5.68	-0.30
N/C White Wheat	JULY 2026	5.98	-0.10
Red Wheat	MAY 2026	5.13	-0.85
N/C Red Wheat	JULY 2026	5.23	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	441'0	445'0	439'0	445'0	8'6	436'2	11:57 AM
May 26	453'2	461'2	451'4	460'2	8'0	452'2	11:57 AM
Jul 26	464'0	472'4	462'6	472'0	8'6	463'2	11:57 AM
Sep 26	466'2	475'0	465'2	474'4	8'6	465'6	11:57 AM
Dec 26	480'0	488'4	479'2	487'6	8'0	479'6	11:57 AM
Mar 27	490'2	497'6	489'4	497'4	7'2	490'2	11:57 AM
May 27	496'4	503'0	494'6	502'2	6'2	496'0	11:57 AM
Jul 27	498'0	504'6	496'6	504'4	6'2	498'2	11:57 AM
Sep 27	479'2	481'0	479'2	480'4	2'4	478'0	11:57 AM
Dec 27	481'4	486'6	481'2	486'2	4'0	482'2	11:57 AM
Mar 28	492'0	496'2	492'0	496'2	3'6	492'4	11:57 AM
May 28	500'0	500'0	500'0	500'0	3'2	496'6	11:55 AM
Jul 28				498'2	0'0	498'2	11:55 AM
Sep 28				472'2	0'0	472'2	11:55 AM
Dec 28	479'0	479'0	479'0	479'0	2'4	476'4	11:56 AM
Jul 29				493'0	0'0	493'0	11:55 AM
Dec 29				469'2	0'0	469'2	9:39 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1202'6	1211'6	1202'6	1211'6	24'4	1187'2	11:57 AM
May 26	1207'0	1226'2	1203'4	1224'6	23'0	1201'6	11:57 AM
Jul 26	1218'2	1238'6	1216'4	1237'4	22'4	1215'0	11:57 AM
Aug 26	1209'0	1221'0	1201'6	1219'6	19'4	1200'2	11:57 AM
Sep 26	1166'2	1177'4	1161'6	1175'6	14'6	1161'0	11:57 AM
Nov 26	1156'2	1168'6	1154'0	1167'2	13'6	1153'4	11:57 AM
Jan 27	1165'4	1177'2	1163'2	1176'2	13'4	1162'6	11:57 AM
Mar 27	1162'4	1172'4	1159'2	1171'2	12'2	1159'0	11:57 AM
May 27	1163'6	1173'6	1160'6	1172'2	11'6	1160'4	11:57 AM
Jul 27	1169'0	1178'6	1166'0	1177'6	11'6	1166'0	11:57 AM
Aug 27	1151'0	1151'0	1151'0	1151'0	-1'0	1152'0	11:57 AM
Sep 27	1120'4	1123'0	1113'2	1113'2	-2'4	1115'6	11:57 AM
Nov 27	1110'0	1117'6	1105'6	1117'6	10'2	1107'4	11:57 AM
Jan 28	1124'0	1124'0	1124'0	1124'0	6'4	1117'4	11:57 AM
Mar 28				1119'2	0'0	1119'2	11:57 AM
May 28				1124'2	0'0	1124'2	9:36 AM
Jul 28				1130'4	0'0	1130'4	11:57 AM
Aug 28				1123'2	0'0	1123'2	4:59 AM
Sep 28				1103'4	0'0	1103'4	9:30 AM
Nov 28				1099'2	0'0	1099'2	11:57 AM
Jul 29				1118'4	0'0	1118'4	9:30 AM
Nov 29	1100'0	1100'0	1100'0	1100'0	0'4	1099'4	8:17 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				584'6	0'0	584'6	11:57 AM
May 26	592'4	604'2	589'2	598'4	7'4	591'0	11:57 AM
Jul 26	603'6	615'4	600'6	609'2	6'0	603'2	11:57 AM
Sep 26	620'0	628'4	614'4	622'4	5'4	617'0	11:57 AM
Dec 26	635'6	645'2	631'4	639'6	5'6	634'0	11:57 AM
Mar 27	647'6	657'6	645'0	653'2	5'4	647'6	11:57 AM
May 27	653'2	661'6	651'0	657'2	3'4	653'6	11:57 AM
Jul 27	641'0	648'6	640'0	645'4	3'4	642'0	11:57 AM
Sep 27				645'0	0'0	645'0	11:57 AM
Dec 27				656'6	2'0	654'6	11:57 AM
Mar 28				660'6	0'0	660'6	11:56 AM
May 28				659'0	0'0	659'0	11:56 AM
Jul 28	650'0	650'0	650'0	650'0	-0'4	650'4	11:56 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	231.600	231.800	230.000	230.700	-1.675	232.375	11:57 AM
Jun 26	229.250	229.400	227.575	228.650	-1.550	230.200	11:57 AM
Aug 26	227.475	227.625	225.900	226.725	-1.625	228.350	11:57 AM
Oct 26	225.850	226.275	224.550	225.275	-1.750	227.025	11:57 AM
Dec 26	226.000	226.700	224.900	225.700	-1.650	227.350	11:57 AM
Feb 27	226.200	226.825	225.150	225.525	-1.875	227.400	11:57 AM
Apr 27	225.350	226.025	224.575	225.275	-1.200	226.475	11:57 AM
Jun 27	218.275	219.025	217.450	217.450	-1.825	219.275	11:57 AM
Aug 27	215.900	216.125	215.475	215.500	-1.525	217.025	11:57 AM
Oct 27	216.000	216.000	216.000	217.025	2.350	217.025	11:57 AM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	352.000	352.000	347.950	349.250	-4.100	353.350	11:57 AM
Apr 26	347.775	347.800	342.975	344.225	-5.450	349.675	11:57 AM
May 26	344.425	344.450	339.275	340.550	-5.850	346.400	11:57 AM
Aug 26	343.000	343.700	339.400	340.600	-5.250	345.850	11:57 AM
Sep 26	341.275	342.175	338.000	338.925	-5.200	344.125	11:57 AM
Oct 26	340.675	340.675	336.175	336.750	-5.350	342.100	11:57 AM
Nov 26	337.000	337.250	333.725	333.725	-5.675	339.400	11:57 AM
Jan 27	331.925	331.925	327.125	327.125	-5.425	332.550	11:57 AM
Mar 27	325.575	328.375	325.575	327.875	3.600	327.875	11:57 AM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.800	96.325	95.500	95.600	-0.475	96.075	11:57 AM
May 26	100.775	101.025	100.400	100.400	-0.950	101.350	11:57 AM
Jun 26	110.025	110.175	109.225	109.275	-1.375	110.650	11:57 AM
Jul 26	112.400	112.400	111.450	111.475	-1.325	112.800	11:57 AM
Aug 26	111.425	111.475	110.650	110.700	-1.225	111.925	11:57 AM
Oct 26	93.950	93.975	93.350	93.400	-0.850	94.250	11:57 AM
Dec 26	84.750	84.975	84.275	84.550	-0.500	85.050	11:57 AM
Feb 27	86.700	87.200	86.700	86.725	-0.500	87.225	11:57 AM
Apr 27	90.175	90.500	90.075	90.075	-0.375	90.450	11:56 AM
May 27	93.300	93.300	93.300	93.300	0.750	93.300	11:56 AM
Jun 27	99.425	100.300	99.425	99.925	-0.375	100.300	11:56 AM
Jul 27	100.400	100.400	100.275	100.275	0.000	100.275	11:49 AM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	311.6	314.1	310.1	314.1	2.3	311.8	11:57 AM
May 26	314.1	316.7	311.6	316.0	1.5	314.5	11:57 AM
Jul 26	316.7	319.3	314.5	318.5	1.4	317.1	11:57 AM
Aug 26	314.1	316.6	312.4	316.0	0.5	315.5	11:57 AM
Sep 26	313.0	314.0	310.0	313.7	0.5	313.2	11:57 AM
Oct 26	310.0	311.8	308.1	311.4	0.4	311.0	11:57 AM
Dec 26	314.2	314.8	311.3	314.4	0.2	314.2	11:57 AM
Jan 27	313.0	314.4	311.3	314.1	-0.1	314.2	11:57 AM
Mar 27	311.8	312.9	310.0	312.5	-0.9	313.4	11:57 AM
May 27	311.2	312.5	310.0	311.3	-2.5	313.8	11:57 AM
Jul 27	313.8	313.8	312.0	312.2	-3.5	315.7	11:57 AM
Aug 27	312.2	312.2	311.3	311.3	-3.1	314.4	11:57 AM
Sep 27				312.3	0.0	312.3	11:57 AM
Oct 27				309.5	0.0	309.5	11:57 AM
Dec 27	309.0	309.0	308.0	308.0	-3.7	311.7	11:57 AM
Jan 28				311.9	0.0	311.9	11:57 AM
Mar 28				313.4	0.0	313.4	9:30 AM
May 28				314.9	0.0	314.9	10:15 AM
Jul 28				316.1	0.0	316.1	11:57 AM
Aug 28				315.9	0.0	315.9	8:00 PM
Sep 28				315.0	0.0	315.0	8:00 PM
Oct 28				316.1	0.0	316.1	9:31 AM
Dec 28				317.4	0.0	317.4	11:57 AM
Jul 29				323.4	0.0	323.4	8:00 PM
Oct 29				323.4	0.0	323.4	8:00 PM
Dec 29				325.4	0.0	325.4	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone