Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Rain

Temp: 29^°F / 39^°F

Precip: 80%

Amt: 0.36 in.

Wind: 11mph

Thursday

Rain

Temp: 30^°F / 43^°F

Precip: 37%

Amt: 0.04 in.

Wind: 11mph

Friday

Rain-Snow Mix

Temp: 32^°F / 43^°F

Precip: 88%

Amt: 0.37 in.

Wind: 15mph

Saturday

Snow

Temp: 28^°F / 35^°F

Precip: 100%

Amt: 2.11 in.

Wind: 7mph

Sunday

Snow

Temp: 23^°F / 30^°F

Precip: 100%

Amt: 3.03 in.

Wind: 9mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.92	-0.35
N/C Corn	DEC 2026	4.10	-0.50
Soys	MARCH 2026	10.86	-0.55
N/C Soys	NOV 2026	10.51	-0.70
White Wheat	MARCH 2026	5.17	-0.30
N/C White Wheat	JULY 2026	5.49	-0.10
Red Wheat	MARCH 2026	4.62	-0.85
N/C Red Wheat	JULY 2026	4.74	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	426'2	428'4	426'2	427'0	0'6	426'2	10:05 AM
May 26	435'4	438'0	435'4	436'6	1'0	435'6	10:05 AM
Jul 26	444'0	446'2	444'0	444'6	0'4	444'2	10:05 AM
Sep 26	444'4	446'6	444'2	445'2	0'2	445'0	10:05 AM
Dec 26	459'2	461'6	459'0	460'2	0'2	460'0	10:05 AM
Mar 27	471'0	474'0	471'0	473'0	0'6	472'2	10:05 AM
May 27	478'0	479'6	478'0	479'4	0'6	478'6	10:05 AM
Jul 27	482'2	483'6	481'6	481'6	0'0	481'6	10:05 AM
Sep 27	465'2	466'4	465'2	466'4	0'4	466'0	10:05 AM
Dec 27	471'2	473'2	470'6	471'6	0'4	471'2	10:05 AM
Mar 28				482'2	0'0	482'2	10:05 AM
May 28				487'6	0'0	487'6	9:35 AM
Jul 28				490'0	0'0	490'0	9:58 AM
Sep 28				467'4	0'0	467'4	9:58 AM
Dec 28				472'0	0'0	472'0	9:58 AM
Jul 29				488'4	0'0	488'4	9:58 AM
Dec 29				464'2	0'0	464'2	9:58 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1135'0	1144'0	1134'2	1140'2	6'2	1134'0	10:05 AM
May 26	1149'2	1159'0	1149'2	1155'4	6'6	1148'6	10:05 AM
Jul 26	1162'2	1172'0	1162'0	1168'4	6'6	1161'6	10:05 AM
Aug 26	1153'0	1161'2	1153'0	1159'0	6'6	1152'2	10:05 AM
Sep 26	1120'6	1127'2	1120'6	1125'4	5'2	1120'2	10:05 AM
Nov 26	1117'0	1124'0	1116'4	1121'4	4'0	1117'4	10:05 AM
Jan 27	1127'2	1133'2	1127'0	1131'2	4'0	1127'2	10:05 AM
Mar 27	1128'0	1132'4	1127'4	1131'2	3'6	1127'4	10:05 AM
May 27	1131'0	1135'4	1131'0	1132'4	1'4	1131'0	10:05 AM
Jul 27	1136'4	1140'0	1136'4	1138'2	1'4	1136'6	10:05 AM
Aug 27				1126'0	0'0	1126'0	10:04 AM
Sep 27				1098'4	0'0	1098'4	10:02 AM
Nov 27	1096'0	1098'2	1094'6	1095'4	0'6	1094'6	10:05 AM
Jan 28				1104'4	0'0	1104'4	10:02 AM
Mar 28				1106'2	0'0	1106'2	10:02 AM
May 28				1111'2	0'0	1111'2	11:34 AM
Jul 28				1118'2	0'0	1118'2	10:02 AM
Aug 28				1111'0	0'0	1111'0	11:34 AM
Sep 28				1095'2	0'0	1095'2	9:30 AM
Nov 28				1092'6	0'0	1092'6	10:02 AM
Jul 29				1112'0	0'0	1112'0	9:54 AM
Nov 29				1099'4	0'0	1099'4	9:54 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	538'2	549'6	538'0	547'2	9'4	537'6	10:05 AM
May 26	542'4	552'6	542'2	551'6	9'2	542'4	10:05 AM
Jul 26	551'0	559'6	551'0	559'0	7'6	551'2	10:05 AM
Sep 26	563'2	570'4	563'0	570'0	6'6	563'2	10:05 AM
Dec 26	582'0	588'0	582'0	587'6	6'2	581'4	10:05 AM
Mar 27	597'0	602'6	597'0	602'6	5'4	597'2	10:05 AM
May 27	606'6	610'0	606'6	610'0	4'6	605'2	10:05 AM
Jul 27	604'4	604'4	604'4	604'4	0'2	604'2	10:05 AM
Sep 27	610'2	610'2	610'2	610'2	-0'2	610'4	10:05 AM
Dec 27	627'0	627'0	627'0	627'0	5'0	622'0	9:53 AM
Mar 28				630'6	0'0	630'6	9:37 AM
May 28				632'6	0'0	632'6	9:37 AM
Jul 28				625'4	0'0	625'4	4:02 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	246.325	246.375	245.550	246.300	-0.250	246.550	10:05 AM
Apr 26	242.675	242.750	241.800	242.625	-0.175	242.800	10:05 AM
Jun 26	238.250	238.575	237.675	238.400	-0.050	238.450	10:05 AM
Aug 26	235.500	236.225	235.350	235.975	0.100	235.875	10:05 AM
Oct 26	234.975	235.425	234.575	235.225	0.150	235.075	10:05 AM
Dec 26	235.300	235.750	234.975	235.575	0.100	235.475	10:05 AM
Feb 27	235.225	235.550	234.825	235.525	0.225	235.300	10:05 AM
Apr 27	234.075	234.475	233.675	234.225	0.150	234.075	10:05 AM
Jun 27	226.275	226.275	226.275	226.275	-0.025	226.300	10:05 AM
Aug 27	223.275	223.300	223.275	223.300	0.325	222.975	10:05 AM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	371.000	371.025	369.150	370.650	-0.325	370.975	10:05 AM
Apr 26	367.850	368.550	366.550	368.425	0.600	367.825	10:05 AM
May 26	363.775	364.850	362.850	364.550	0.750	363.800	10:05 AM
Aug 26	363.375	364.675	362.900	364.500	0.750	363.750	10:05 AM
Sep 26	361.225	362.550	360.900	362.500	0.900	361.600	10:05 AM
Oct 26	358.850	360.000	358.850	359.850	0.975	358.875	10:05 AM
Nov 26	355.350	356.250	355.350	356.225	0.800	355.425	10:05 AM
Jan 27	349.000	349.350	349.000	349.200	0.800	348.400	10:05 AM
Mar 27				343.475	3.425	343.475	10:05 AM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	92.450	93.125	92.300	92.375	0.075	92.300	10:05 AM
May 26	96.550	96.550	96.550	96.550	0.225	96.325	10:05 AM
Jun 26	105.950	106.600	105.850	106.050	0.200	105.850	10:05 AM
Jul 26	107.800	108.300	107.650	107.800	0.075	107.725	10:05 AM
Aug 26	106.400	107.200	106.400	106.675	-0.125	106.800	10:05 AM
Oct 26	89.250	89.525	88.575	89.300	0.075	89.225	10:05 AM
Dec 26	79.500	80.375	79.500	80.250	0.200	80.050	10:05 AM
Feb 27	82.625	82.850	82.625	82.850	0.225	82.625	10:05 AM
Apr 27	86.100	86.100	86.100	86.100	0.000	86.100	10:05 AM
May 27				90.775	0.375	90.775	10:00 AM
Jun 27	97.250	97.250	96.675	96.900	0.675	96.900	9:24 AM
Jul 27				98.600	0.675	98.600	9:31 AM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	306.0	308.5	304.1	305.0	-0.8	305.8	10:06 AM
May 26	310.9	313.2	308.7	309.6	-1.2	310.8	10:06 AM
Jul 26	315.6	317.7	313.3	314.2	-1.5	315.7	10:06 AM
Aug 26	315.7	318.1	314.0	314.7	-1.9	316.6	10:06 AM
Sep 26	316.0	317.4	313.4	314.1	-2.3	316.4	10:06 AM
Oct 26	314.9	316.1	312.0	312.9	-2.4	315.3	10:06 AM
Dec 26	318.0	318.6	314.5	315.1	-3.1	318.2	10:06 AM
Jan 27	318.5	319.2	315.7	316.4	-3.0	319.4	10:06 AM
Mar 27	319.4	320.1	316.3	317.0	-3.3	320.3	10:06 AM
May 27				321.8	0.0	321.8	10:06 AM
Jul 27				324.2	0.0	324.2	10:06 AM
Aug 27				323.5	0.0	323.5	10:05 AM
Sep 27				321.8	0.0	321.8	9:47 AM
Oct 27				319.3	0.0	319.3	9:32 AM
Dec 27				321.5	0.0	321.5	9:47 AM
Jan 28				321.7	0.0	321.7	9:47 AM
Mar 28				323.2	0.0	323.2	10:15 AM
May 28				325.2	0.0	325.2	10:15 AM
Jul 28				326.4	0.0	326.4	9:47 AM
Aug 28				326.2	0.0	326.2	7:00 PM
Sep 28				325.3	0.0	325.3	7:00 PM
Oct 28				326.4	0.0	326.4	9:31 AM
Dec 28				327.7	0.0	327.7	1:40 AM
Jul 29				333.7	0.0	333.7	7:00 PM
Oct 29				333.7	0.0	333.7	7:00 PM
Dec 29				335.7	0.0	335.7	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone