Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Sunny

Temp: 16^°F / 40^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Wednesday

Sunny

Temp: 23^°F / 48^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Thursday

Rain

Temp: 29^°F / 38^°F

Precip: 80%

Amt: 0.12 in.

Wind: 8mph

Friday

Thunderstorms

Temp: 32^°F / 53^°F

Precip: 80%

Amt: 0.23 in.

Wind: 8mph

Saturday

Thunderstorms

Temp: 34^°F / 54^°F

Precip: 80%

Amt: 0.57 in.

Wind: 13mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.06	-0.40
N/C Corn	DEC 2026	4.20	-0.50
Soys	MAY 2026	11.09	-0.60
N/C Soys	NOV 2026	10.60	-0.70
White Wheat	MAY 2026	5.45	-0.30
N/C White Wheat	JULY 2026	5.74	-0.10
Red Wheat	MAY 2026	4.90	-0.85
N/C Red Wheat	JULY 2026	4.99	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	433'4	434'2	433'4	434'2	0'0	434'2	8:50 PM
May 26	446'0	446'4	445'2	446'0	-0'4	446'4	8:51 PM
Jul 26	455'0	455'6	454'4	455'2	-0'2	455'4	8:51 PM
Sep 26	456'0	457'0	456'0	456'6	-0'2	457'0	8:51 PM
Dec 26	470'4	471'0	470'2	470'6	-0'4	471'2	8:50 PM
Mar 27	482'0	482'4	481'6	482'2	-0'6	483'0	8:50 PM
May 27	488'4	488'6	488'2	488'4	-1'0	489'4	8:50 PM
Jul 27	491'6	492'2	491'6	491'6	-1'0	492'6	8:50 PM
Sep 27				473'6	0'0	473'6	8:50 PM
Dec 27	478'4	478'4	478'0	478'2	-1'0	479'2	8:50 PM
Mar 28	488'6	488'6	488'6	488'6	-0'6	489'4	8:50 PM
May 28				494'2	0'0	494'2	8:49 PM
Jul 28				496'6	0'0	496'6	8:43 PM
Sep 28				476'0	0'0	476'0	8:00 PM
Dec 28				480'0	0'0	480'0	8:50 PM
Jul 29				496'4	0'0	496'4	8:00 PM
Dec 29				466'2	0'0	466'2	8:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				1156'6	1'0	1155'6	8:51 PM
May 26	1171'0	1173'4	1167'0	1169'6	-0'6	1170'4	8:51 PM
Jul 26	1183'6	1186'6	1180'4	1182'6	-0'4	1183'2	8:51 PM
Aug 26	1173'6	1174'2	1170'0	1171'6	-1'0	1172'6	8:51 PM
Sep 26	1136'4	1138'6	1134'0	1135'2	-1'0	1136'2	8:51 PM
Nov 26	1131'0	1133'4	1129'4	1130'6	-0'6	1131'4	8:51 PM
Jan 27	1142'0	1143'4	1140'2	1141'4	-0'2	1141'6	8:51 PM
Mar 27	1139'0	1141'4	1139'0	1141'4	2'0	1139'4	8:51 PM
May 27	1141'6	1143'4	1141'2	1143'4	1'6	1141'6	8:51 PM
Jul 27	1147'0	1148'4	1147'0	1148'2	1'2	1147'0	8:51 PM
Aug 27				1136'6	0'0	1136'6	8:51 PM
Sep 27				1102'6	0'0	1102'6	8:51 PM
Nov 27	1093'0	1096'0	1093'0	1095'2	-0'2	1095'4	8:51 PM
Jan 28				1105'4	0'0	1105'4	8:51 PM
Mar 28				1107'0	0'0	1107'0	8:51 PM
May 28				1111'6	0'0	1111'6	8:51 PM
Jul 28				1118'2	0'0	1118'2	8:51 PM
Aug 28				1111'0	0'0	1111'0	4:59 AM
Sep 28				1091'2	0'0	1091'2	8:00 PM
Nov 28				1088'6	0'0	1088'6	8:48 PM
Jul 29				1108'0	0'0	1108'0	8:00 PM
Nov 29				1094'2	0'0	1094'2	8:00 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				572'2	0'0	572'2	8:50 PM
May 26	574'0	577'0	572'0	574'4	0'4	574'0	8:51 PM
Jul 26	584'0	586'4	581'4	584'2	0'6	583'4	8:51 PM
Sep 26	596'0	598'6	593'6	596'4	0'4	596'0	8:51 PM
Dec 26	614'4	615'0	612'0	614'4	0'2	614'2	8:51 PM
Mar 27	627'2	630'0	627'2	629'6	0'2	629'4	8:51 PM
May 27	638'4	638'4	637'4	637'4	0'2	637'2	8:51 PM
Jul 27	635'2	635'2	633'4	633'4	0'6	632'6	8:51 PM
Sep 27				637'6	0'0	637'6	8:51 PM
Dec 27				646'2	0'0	646'2	8:51 PM
Mar 28				651'4	0'0	651'4	8:51 PM
May 28				649'4	0'0	649'4	8:51 PM
Jul 28				638'0	0'0	638'0	8:51 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	231.000	234.750	230.725	234.125	1.025	234.125	2:05 PM
Jun 26	227.500	230.925	227.175	230.675	1.025	230.675	2:05 PM
Aug 26	226.150	229.075	225.500	228.900	0.725	228.900	2:05 PM
Oct 26	226.100	228.425	224.950	228.225	0.450	228.225	2:05 PM
Dec 26	226.850	229.150	225.800	228.925	0.400	228.925	2:05 PM
Feb 27	226.925	229.200	225.950	228.950	0.425	228.950	2:05 PM
Apr 27	225.975	228.075	225.200	227.850	0.450	227.850	2:05 PM
Jun 27	218.525	220.500	217.600	220.250	0.575	220.250	2:05 PM
Aug 27	215.175	216.925	214.750	216.975	0.500	216.975	2:05 PM
Oct 27				216.225	0.525	216.225	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	354.700	358.675	352.300	357.200	-0.075	357.200	2:05 PM
Apr 26	349.825	354.700	347.675	353.300	-0.025	353.300	2:05 PM
May 26	345.950	350.425	343.450	349.350	-0.125	349.350	2:05 PM
Aug 26	346.200	350.675	343.700	349.500	0.125	349.500	3:30 PM
Sep 26	344.875	348.725	342.000	347.750	0.150	347.750	2:05 PM
Oct 26	342.150	346.375	339.975	345.650	0.250	345.650	2:05 PM
Nov 26	338.975	343.425	337.150	342.800	0.450	342.800	2:05 PM
Jan 27	332.000	336.650	331.475	336.000	0.225	336.000	2:05 PM
Mar 27	328.000	328.000	328.000	330.600	0.625	330.600	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.575	96.125	94.700	95.750	0.175	95.750	4:24 PM
May 26	100.150	100.550	99.200	99.925	-0.100	99.925	2:05 PM
Jun 26	109.625	110.150	108.775	109.475	0.000	109.475	2:05 PM
Jul 26	111.600	112.225	110.975	111.400	-0.200	111.400	2:05 PM
Aug 26	110.500	111.075	109.975	110.225	-0.375	110.225	2:05 PM
Oct 26	92.800	93.300	92.575	92.775	-0.225	92.775	2:05 PM
Dec 26	84.225	84.250	83.875	84.175	0.000	84.175	2:05 PM
Feb 27	86.400	86.475	86.100	86.425	0.025	86.425	2:05 PM
Apr 27	89.625	89.675	89.350	89.675	0.100	89.675	2:05 PM
May 27				92.575	0.100	92.575	1:56 PM
Jun 27	99.750	99.900	99.750	99.900	0.150	99.900	2:05 PM
Jul 27	100.000	100.000	100.000	100.000	0.150	100.000	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				310.5	0.0	310.5	8:51 PM
May 26	315.2	315.6	314.1	314.5	-0.2	314.7	8:51 PM
Jul 26	317.9	318.6	317.0	317.3	-0.4	317.7	8:51 PM
Aug 26	317.2	317.7	316.3	316.6	-0.5	317.1	8:51 PM
Sep 26	315.5	315.7	314.8	314.8	-0.7	315.5	8:51 PM
Oct 26	313.1	313.5	312.3	312.3	-1.0	313.3	8:51 PM
Dec 26	314.9	315.3	314.1	314.1	-0.8	314.9	8:51 PM
Jan 27	314.2	314.2	313.9	313.9	-0.8	314.7	8:51 PM
Mar 27	312.9	312.9	312.9	312.9	-0.6	313.5	8:51 PM
May 27	313.7	313.7	312.7	312.7	-0.8	313.5	8:50 PM
Jul 27				315.6	0.6	315.0	8:51 PM
Aug 27				313.7	0.0	313.7	8:15 PM
Sep 27				311.5	0.0	311.5	8:15 PM
Oct 27				308.6	0.0	308.6	8:11 PM
Dec 27				310.9	0.0	310.9	8:15 PM
Jan 28				311.2	0.0	311.2	8:11 PM
Mar 28				312.7	0.0	312.7	8:00 PM
May 28				314.2	0.0	314.2	10:15 AM
Jul 28				315.4	0.0	315.4	8:11 PM
Aug 28				315.2	0.0	315.2	7:00 PM
Sep 28				314.3	0.0	314.3	7:00 PM
Oct 28				315.4	0.0	315.4	9:31 AM
Dec 28				316.7	0.0	316.7	8:11 PM
Jul 29				322.7	0.0	322.7	7:00 PM
Oct 29				322.7	0.0	322.7	7:00 PM
Dec 29				324.7	0.0	324.7	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone