Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Cloudy

Temp: 11^°F / 17^°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Friday

Cloudy

Temp: 12^°F / 20^°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Saturday

Snow

Temp: 12^°F / 23^°F

Precip: 96%

Amt: 1.64 in.

Wind: 6mph

Sunday

Snow

Temp: 18^°F / 23^°F

Precip: 53%

Amt: 0.34 in.

Wind: 6mph

Monday

Snow

Temp: 18^°F / 30^°F

Precip: 100%

Amt: 3.35 in.

Wind: 6mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.96	-0.45
N/C Corn	DEC 2026	4.10	-0.50
Soys	MARCH 2026	9.77	-0.70
N/C Soys	NOV 2026	9.89	-0.75
White Wheat	MARCH 2026	4.76	-0.30
N/C White Wheat	JULY 2026	5.20	-0.10
Red Wheat	MARCH 2026	4.16	-0.90
N/C Red Wheat	JULY 2026	4.40	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	440'4	442'4	439'0	441'0	0'4	440'2	3:30 PM
May 26	448'2	450'4	447'0	448'6	0'2	448'2	4:20 PM
Jul 26	454'4	456'2	453'0	455'0	0'4	454'4	3:30 PM
Sep 26	449'0	449'6	447'4	448'4	-0'4	448'4	2:30 PM
Dec 26	460'4	461'6	459'4	460'2	-0'6	460'4	2:30 PM
Mar 27	474'0	474'4	472'6	473'4	-0'4	473'4	2:30 PM
May 27	480'6	481'2	479'6	480'2	-0'4	480'2	2:22 PM
Jul 27	483'6	484'6	483'2	483'6	-0'4	483'6	2:20 PM
Sep 27	465'0	466'6	465'0	465'2	-0'4	465'2	2:20 PM
Dec 27	469'0	470'2	468'6	469'0	-0'6	469'0	2:30 PM
Mar 28				482'2	-0'6	482'2	2:20 PM
May 28				486'0	-0'6	486'0	7:00 PM
Jul 28				487'2	-0'6	487'2	2:18 PM
Sep 28				467'4	-0'6	467'4	7:00 PM
Dec 28				469'4	0'0	469'4	11:05 AM
Jul 29				487'6	0'0	487'6	7:00 PM
Dec 29				466'2	0'0	466'2	7:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	1045'0	1046'6	1030'0	1031'2	-15'0	1030'4	2:20 PM
Mar 26	1061'2	1064'0	1047'0	1047'2	-15'0	1047'4	4:37 PM
May 26	1073'4	1076'4	1060'4	1060'6	-13'6	1061'0	2:30 PM
Jul 26	1085'4	1088'4	1073'6	1074'2	-11'6	1074'2	2:30 PM
Aug 26	1082'4	1085'2	1071'6	1072'4	-10'4	1072'4	2:22 PM
Sep 26	1069'4	1071'4	1059'2	1060'0	-9'4	1060'0	2:22 PM
Nov 26	1074'2	1076'2	1063'4	1064'2	-10'0	1064'4	2:30 PM
Jan 27	1084'4	1085'2	1074'0	1074'6	-9'4	1075'0	4:37 PM
Mar 27	1083'0	1083'2	1074'4	1075'2	-9'4	1075'2	2:20 PM
May 27	1084'2	1084'2	1078'6	1079'2	-9'4	1079'2	2:20 PM
Jul 27	1091'0	1091'0	1085'0	1084'4	-9'2	1084'4	2:20 PM
Aug 27				1076'4	-9'2	1076'4	2:19 PM
Sep 27				1061'0	-8'4	1061'0	2:20 PM
Nov 27	1066'0	1066'0	1058'4	1059'0	-8'0	1059'0	2:20 PM
Jan 28				1068'0	-8'0	1068'0	2:19 PM
Mar 28				1066'0	-8'0	1066'0	7:00 PM
May 28				1069'0	-8'0	1069'0	7:00 PM
Jul 28				1078'0	-8'0	1078'0	2:19 PM
Aug 28				1070'6	-8'0	1070'6	7:00 PM
Sep 28				1050'6	-8'0	1050'6	7:00 PM
Nov 28				1051'6	-8'0	1051'6	2:19 PM
Jul 29				1071'0	-8'0	1071'0	7:00 PM
Nov 29				1056'6	-8'0	1056'6	7:58 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	510'2	512'0	506'0	506'4	-4'2	507'0	2:20 PM
May 26	521'6	523'2	517'4	518'2	-3'6	518'4	2:30 PM
Jul 26	534'0	535'4	530'4	530'4	-3'4	531'2	2:30 PM
Sep 26	547'6	549'6	544'6	545'2	-3'2	545'6	2:20 PM
Dec 26	567'6	568'4	564'0	564'0	-3'4	564'6	2:20 PM
Mar 27	582'0	582'0	579'4	580'0	-3'4	580'6	2:20 PM
May 27	590'2	590'2	588'6	589'2	-3'0	589'2	2:22 PM
Jul 27	591'0	592'4	591'0	590'2	-2'2	590'2	2:20 PM
Sep 27				601'6	-2'2	601'6	2:19 PM
Dec 27				618'4	-2'2	618'4	2:20 PM
Mar 28				630'2	-2'2	630'2	1:00 PM
May 28				633'4	-2'2	633'4	9:30 AM
Jul 28				632'4	-2'2	632'4	9:44 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	231.900	233.700	231.300	232.000	0.825	232.000	12:47 PM
Feb 26	230.200	232.450	230.200	231.600	1.125	231.600	5:39 PM
Apr 26	230.750	232.750	230.700	232.200	1.225	232.200	2:05 PM
Jun 26	225.750	227.300	225.625	226.775	0.975	226.775	2:05 PM
Aug 26	222.000	224.100	222.000	223.550	0.875	223.550	2:05 PM
Oct 26	221.750	223.175	221.750	222.750	1.025	222.750	2:05 PM
Dec 26	221.250	223.300	221.250	222.875	1.125	222.875	2:05 PM
Feb 27	221.200	222.800	221.200	222.375	1.175	222.375	2:05 PM
Apr 27	220.550	222.050	220.425	221.650	1.225	221.650	2:05 PM
Jun 27	213.550	215.225	213.550	215.025	1.250	215.025	2:05 PM
Aug 27				212.525		212.525	7:00 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Jan 26	349.275	350.950	349.225	350.250	0.700	350.250	2:05 PM
Mar 26	344.300	346.300	343.975	345.325	0.750	345.325	2:05 PM
Apr 26	343.275	345.175	343.275	344.225	0.800	344.225	2:05 PM
May 26	340.875	342.875	340.875	342.100	0.875	342.100	2:05 PM
Aug 26	340.000	342.725	339.925	341.825	0.850	341.825	2:05 PM
Sep 26	338.825	340.575	338.825	339.825	0.900	339.825	2:05 PM
Oct 26	337.100	338.275	336.775	337.375	0.925	337.375	2:05 PM
Nov 26	333.675	335.225	333.675	334.275	1.450	334.275	2:05 PM
Jan 27				327.800	1.450	327.800	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Feb 26	85.225	85.975	85.025	85.100	-0.350	85.100	3:43 PM
Apr 26	89.975	90.525	89.825	89.900	-0.275	89.900	2:05 PM
May 26	94.200	94.550	93.900	94.000	-0.050	94.000	2:05 PM
Jun 26	102.750	103.175	102.700	102.875	-0.100	102.875	2:05 PM
Jul 26	103.850	104.125	103.725	103.850	-0.075	103.850	2:05 PM
Aug 26	102.900	103.175	102.850	102.925	-0.025	102.925	2:05 PM
Oct 26	86.500	86.775	86.500	86.725	0.100	86.725	2:05 PM
Dec 26	77.625	77.975	77.625	77.950	0.225	77.950	2:05 PM
Feb 27	80.425	80.475	80.300	80.450	0.200	80.450	2:05 PM
Apr 27				83.625	0.200	83.625	2:05 PM
May 27				87.000	0.200	87.000	2:04 PM
Jun 27				94.825	0.200	94.825	3:30 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	296.6	296.6	294.3	294.5	-2.2	294.5	2:20 PM
Mar 26	302.3	302.9	299.0	299.6	-2.7	299.4	3:30 PM
May 26	306.6	307.3	303.7	304.0	-2.8	304.0	2:30 PM
Jul 26	312.0	312.4	309.3	309.6	-2.5	309.5	2:20 PM
Aug 26	313.4	314.2	311.2	311.6	-2.1	311.4	2:30 PM
Sep 26	314.4	314.8	312.4	312.8	-1.6	312.6	2:20 PM
Oct 26	314.6	315.1	312.8	313.0	-1.5	313.0	2:22 PM
Dec 26	318.3	318.5	316.5	317.1	-1.2	316.9	2:21 PM
Jan 27	319.6	319.6	318.6	318.6	-1.4	318.7	2:20 PM
Mar 27				320.2	-1.5	320.2	2:22 PM
May 27				322.3	-1.5	322.3	2:22 PM
Jul 27				325.2	-1.5	325.2	2:22 PM
Aug 27				325.1	-1.5	325.1	2:22 PM
Sep 27				324.3	-1.5	324.3	2:22 PM
Oct 27				322.5	-1.5	322.5	9:53 AM
Dec 27				324.5	-1.5	324.5	2:20 PM
Jan 28				326.1	-1.5	326.1	7:00 PM
Mar 28				327.6	-1.5	327.6	7:00 PM
May 28				329.6	-1.5	329.6	7:00 PM
Jul 28				330.5	-1.5	330.5	9:30 AM
Aug 28				330.3	-1.5	330.3	7:00 PM
Sep 28				329.4	-1.5	329.4	7:00 PM
Oct 28				330.5	-1.5	330.5	9:30 AM
Dec 28				332.5	-1.5	332.5	2:09 PM
Jul 29				338.5	-1.5	338.5	7:00 PM
Oct 29				338.5	-1.5	338.5	7:00 PM
Dec 29				340.5	-1.5	340.5	7:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Thursday

Friday

Saturday

Sunday

Monday

Local Conditions

Local Cash Bids

Specialty Bids

Futures