Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Cloudy

Temp: 29^°F / 33^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Thursday

Cloudy

Temp: 24^°F / 34^°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Friday

Snow

Temp: 24^°F / 29^°F

Precip: 99%

Amt: 1.18 in.

Wind: 10mph

Saturday

Cloudy

Temp: 24^°F / 32^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Sunday

Freezing Rain

Temp: 26^°F / 38^°F

Precip: 80%

Amt: 0.25 in.

Wind: 6mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	4.01	-0.50
N/C Corn	DEC 2026	4.17	-0.50
Soys	JAN 2026	9.93	-0.70
N/C Soys	NOV 2026	10.09	-0.75
White Wheat	MARCH 2026	4.86	-0.35
N/C White Wheat	JULY 2026	5.33	-0.10
Red Wheat	MARCH 2026	4.26	-0.95
N/C Red Wheat	JULY 2026	4.53	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Last	Change	Close	Updated
Mar 26	451'0	0'0	451'0	1:05 PM
May 26	459'0	0'0	459'0	1:05 PM
Jul 26	464'4	0'0	464'4	1:05 PM
Sep 26	457'2	0'0	457'2	1:05 PM
Dec 26	467'6	0'0	467'6	1:05 PM
Mar 27	480'6	0'0	480'6	1:05 PM
May 27	487'4	0'0	487'4	1:05 PM
Jul 27	490'6	0'0	490'6	1:05 PM
Sep 27	471'2	0'0	471'2	1:05 PM
Dec 27	475'2	0'0	475'2	1:05 PM
Mar 28	488'4	0'0	488'4	1:05 PM
May 28	492'4	0'0	492'4	7:00 PM
Jul 28	493'4	0'0	493'4	1:04 PM
Sep 28	474'0	0'0	474'0	7:00 PM
Dec 28	471'0	0'0	471'0	1:05 PM
Jul 29	489'2	0'0	489'2	7:00 PM
Dec 29	467'6	0'0	467'6	7:00 PM

Soybeans - CBOT

	Last	Change	Close	Updated
Jan 26	1063'2	0'0	1063'2	1:05 PM
Mar 26	1076'4	0'0	1076'4	1:05 PM
May 26	1087'4	0'0	1087'4	1:05 PM
Jul 26	1098'4	0'0	1098'4	1:05 PM
Aug 26	1095'2	0'0	1095'2	1:05 PM
Sep 26	1080'2	0'0	1080'2	1:05 PM
Nov 26	1084'0	0'0	1084'0	1:05 PM
Jan 27	1094'0	0'0	1094'0	1:05 PM
Mar 27	1093'6	0'0	1093'6	1:05 PM
May 27	1097'4	0'0	1097'4	1:05 PM
Jul 27	1102'0	0'0	1102'0	1:05 PM
Aug 27	1094'0	0'0	1094'0	1:04 PM
Sep 27	1077'2	0'0	1077'2	1:05 PM
Nov 27	1075'0	0'0	1075'0	1:05 PM
Jan 28	1084'0	0'0	1084'0	1:04 PM
Mar 28	1082'0	0'0	1082'0	7:00 PM
May 28	1085'0	0'0	1085'0	7:00 PM
Jul 28	1094'0	0'0	1094'0	1:04 PM
Aug 28	1086'6	0'0	1086'6	7:00 PM
Sep 28	1066'6	0'0	1066'6	7:00 PM
Nov 28	1067'6	0'0	1067'6	1:04 PM
Jul 29	1087'0	0'0	1087'0	7:00 PM
Nov 29	1072'6	0'0	1072'6	7:58 PM

Wheat - CBOT

	Last	Change	Close	Updated
Mar 26	521'6	0'0	521'6	1:05 PM
May 26	532'2	0'0	532'2	1:05 PM
Jul 26	543'6	0'0	543'6	1:05 PM
Sep 26	557'4	0'0	557'4	1:05 PM
Dec 26	575'4	0'0	575'4	1:05 PM
Mar 27	591'2	0'0	591'2	1:05 PM
May 27	599'6	0'0	599'6	1:05 PM
Jul 27	599'2	0'0	599'2	1:05 PM
Sep 27	610'0	0'0	610'0	1:04 PM
Dec 27	627'0	0'0	627'0	1:05 PM
Mar 28	638'6	0'0	638'6	1:00 PM
May 28	642'0	0'0	642'0	9:30 AM
Jul 28	641'0	0'0	641'0	9:44 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	228.100	229.425	227.550	228.700	-0.125	228.700	1:15 PM
Feb 26	228.850	229.600	227.550	228.550	-1.450	228.550	1:15 PM
Apr 26	229.075	229.550	227.900	228.725	-1.300	228.725	1:15 PM
Jun 26	223.525	223.975	222.375	223.200	-0.925	223.200	1:15 PM
Aug 26	219.850	220.475	218.925	219.675	-0.850	219.675	1:15 PM
Oct 26	218.950	219.275	217.750	218.450	-0.850	218.450	1:15 PM
Dec 26	219.000	219.100	217.650	218.325	-0.825	218.325	1:15 PM
Feb 27	217.900	218.475	217.225	217.850	-0.750	217.850	1:15 PM
Apr 27	217.650	217.850	216.850	217.225	-0.675	217.225	1:15 PM
Jun 27	210.650	210.650	210.375	210.375	-0.675	210.375	1:14 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Jan 26	344.600	346.150	342.725	344.725	0.100	344.725	1:15 PM
Mar 26	338.675	340.375	336.600	338.800	-0.200	338.800	1:15 PM
Apr 26	336.875	339.025	335.300	337.500	-0.175	337.500	1:15 PM
May 26	334.925	336.700	333.050	335.200	-0.150	335.200	1:15 PM
Aug 26	335.500	337.050	333.725	335.425	-0.325	335.425	1:15 PM
Sep 26	332.850	335.000	332.275	333.525	-0.425	333.525	1:14 PM
Oct 26	330.500	332.025	330.125	331.100	-0.600	331.100	1:15 PM
Nov 26	327.075	329.400	327.075	327.900	-0.700	327.900	1:15 PM
Jan 27	321.800	323.250	321.800	322.500	0.100	322.500	1:14 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Feb 26	84.875	85.750	84.550	85.050	-0.925	85.050	1:15 PM
Apr 26	89.250	90.300	88.925	89.800	-0.475	89.800	1:15 PM
May 26	93.050	93.925	92.775	93.650	-0.200	93.650	1:15 PM
Jun 26	101.750	102.775	101.550	102.525	-0.225	102.525	1:15 PM
Jul 26	102.800	103.600	102.475	103.400	-0.150	103.400	1:15 PM
Aug 26	101.700	102.525	101.475	102.350	-0.125	102.350	1:15 PM
Oct 26	85.525	86.150	85.225	86.075	0.150	86.075	1:15 PM
Dec 26	77.025	77.400	76.700	77.350	0.250	77.350	1:15 PM
Feb 27	79.675	80.000	79.675	79.875	0.200	79.875	1:15 PM
Apr 27	82.900	82.900	82.900	83.050	0.150	83.050	1:15 PM
May 27				86.425	0.150	86.425	1:14 PM
Jun 27				94.250	0.150	94.250	1:14 PM

Soybean Meal - CBOT

	Last	Close	Updated
Jan 26	304.7	304.7	1:05 PM
Mar 26	308.1	308.1	1:05 PM
May 26	311.3	311.3	1:05 PM
Jul 26	315.7	315.7	1:05 PM
Aug 26	317.0	317.0	1:05 PM
Sep 26	317.6	317.6	1:05 PM
Oct 26	317.7	317.7	1:05 PM
Dec 26	321.3	321.3	1:05 PM
Jan 27	323.0	323.0	1:05 PM
Mar 27	324.4	324.4	1:05 PM
May 27	326.4	326.4	1:05 PM
Jul 27	329.2	329.2	1:05 PM
Aug 27	329.0	329.0	1:05 PM
Sep 27	328.0	328.0	1:05 PM
Oct 27	326.1	326.1	1:05 PM
Dec 27	328.1	328.1	1:05 PM
Jan 28	329.7	329.7	7:00 PM
Mar 28	331.2	331.2	7:00 PM
May 28	333.2	333.2	7:00 PM
Jul 28	334.1	334.1	9:30 AM
Aug 28	333.9	333.9	7:00 PM
Sep 28	333.0	333.0	7:00 PM
Oct 28	334.1	334.1	9:30 AM
Dec 28	336.1	336.1	2:09 PM
Jul 29	342.1	342.1	7:00 PM
Oct 29	342.1	342.1	7:00 PM
Dec 29	344.1	344.1	7:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Wednesday

Thursday

Friday

Saturday

Sunday

Local Conditions

Local Cash Bids

Specialty Bids

Futures