Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Mostly Cloudy

Temp: 44^°F / 63^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Wednesday

Rain

Temp: 43^°F / 57^°F

Precip: 67%

Amt: 0.06 in.

Wind: 6mph

Thursday

Partly Cloudy

Temp: 39^°F / 60^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Friday

Rain

Temp: 39^°F / 65^°F

Precip: 32%

Amt: 0.09 in.

Wind: 7mph

Saturday

Rain

Temp: 48^°F / 71^°F

Precip: 80%

Amt: 0.24 in.

Wind: 10mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	DEC 2025	3.56	-0.55
N/C Corn	DEC 2026	3.91	-0.60
Soys	NOV 2025	9.29	-0.75
N/C Soys	NOV 2026	9.72	-0.80
White Wheat	DEC 2025	4.68	-0.30
N/C White Wheat	JULY 2026	5.29	-0.10
Red Wheat	DEC 2025	4.08	-0.90
N/C Red Wheat	JULY 2026	4.44	-0.95

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	412'6	413'0	411'4	411'4	-1'4	413'0	8:32 PM
Mar 26	429'0	429'2	427'4	428'0	-1'2	429'2	8:31 PM
May 26	438'0	438'0	436'4	436'4	-1'4	438'0	8:32 PM
Jul 26	444'4	444'4	442'6	442'6	-1'6	444'4	8:32 PM
Sep 26	441'0	441'2	440'0	440'2	-1'0	441'2	8:32 PM
Dec 26	452'2	452'4	451'4	451'6	-0'6	452'4	8:31 PM
Mar 27	465'0	465'0	465'0	465'0	-0'6	465'6	8:30 PM
May 27				473'0	0'0	473'0	8:30 PM
Jul 27				476'4	0'0	476'4	8:28 PM
Sep 27				460'0	0'0	460'0	8:28 PM
Dec 27				462'0	-0'4	462'4	8:30 PM
Jul 28				480'4	0'0	480'4	8:26 PM
Dec 28				464'0	-1'6	465'6	2:20 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Nov 25	1006'4	1009'0	1002'0	1004'0	-2'4	1006'4	8:32 PM
Jan 26	1024'2	1027'0	1020'0	1022'0	-2'2	1024'2	8:32 PM
Mar 26	1039'2	1041'4	1035'2	1037'2	-2'2	1039'4	8:32 PM
May 26	1055'2	1059'4	1050'0	1051'6	-2'2	1054'0	8:32 PM
Jul 26	1065'0	1067'4	1061'0	1062'6	-2'2	1065'0	8:32 PM
Aug 26	1063'2	1065'0	1058'6	1060'0	-2'4	1062'4	8:32 PM
Sep 26	1051'2	1051'2	1051'2	1051'2	0'6	1050'4	8:32 PM
Nov 26	1054'4	1057'2	1052'0	1052'6	-2'0	1054'6	8:32 PM
Jan 27				1065'2	-0'4	1065'6	8:32 PM
Mar 27				1067'2	0'0	1067'2	8:32 PM
May 27				1071'4	-1'0	1072'4	8:32 PM
Jul 27				1079'4	0'0	1079'4	8:32 PM
Aug 27				1074'0	0'0	1074'0	2:18 PM
Sep 27				1061'2	0'0	1061'2	8:00 PM
Nov 27				1060'2	0'0	1060'2	8:24 PM
Jul 28				1079'4	0'0	1079'4	8:00 PM
Nov 28				1062'6	0'0	1062'6	8:00 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	501'0	501'2	497'6	498'0	-2'2	500'2	8:30 PM
Mar 26	517'0	517'4	514'6	515'2	-1'4	516'6	8:30 PM
May 26	528'6	529'0	526'6	526'6	-1'4	528'2	8:30 PM
Jul 26	541'6	541'6	539'0	539'0	-1'4	540'4	8:30 PM
Sep 26	556'2	556'2	553'4	553'4	-1'4	555'0	8:30 PM
Dec 26	575'0	575'0	575'0	575'0	1'0	574'0	8:30 PM
Mar 27				589'0	0'0	589'0	8:30 PM
May 27				596'6	0'0	596'6	8:30 PM
Jul 27				593'0	0'0	593'0	8:28 PM
Sep 27				601'4	0'0	601'4	8:26 PM
Dec 27				615'4	0'0	615'4	8:23 PM
Mar 28				627'2	0'0	627'2	2:15 PM
May 28				630'4	0'0	630'4	10:14 AM
Jul 28				617'6	0'0	617'6	5:45 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Oct 25	240.225	242.275	239.550	241.825	1.250	241.825	2:05 PM
Dec 25	244.350	246.975	243.500	246.500	1.750	246.500	2:05 PM
Feb 26	246.725	249.200	245.750	248.525	1.325	248.525	2:05 PM
Apr 26	247.825	250.375	246.875	249.675	1.450	249.675	2:05 PM
Jun 26	241.075	243.950	240.250	243.275	1.725	243.275	2:05 PM
Aug 26	237.250	240.175	236.350	239.450	1.925	239.450	2:05 PM
Oct 26	235.625	239.075	235.175	238.275	2.100	238.275	2:05 PM
Dec 26	235.425	238.600	234.875	237.775	2.000	237.775	2:05 PM
Feb 27	234.200	237.225	233.600	236.250	2.000	236.250	2:05 PM
Apr 27	232.275	235.000	232.000	234.500	2.100	234.500	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Oct 25	375.600	381.000	374.775	380.175	4.675	380.175	2:05 PM
Nov 25	376.275	382.800	375.175	381.325	4.600	381.325	2:05 PM
Jan 26	373.050	380.000	372.350	378.050	4.325	378.050	3:30 PM
Mar 26	371.375	377.750	370.100	375.525	4.275	375.525	2:05 PM
Apr 26	370.850	377.625	369.750	375.175	4.325	375.175	3:30 PM
May 26	368.825	376.075	368.200	373.500	4.300	373.500	2:05 PM
Aug 26	368.000	374.950	367.075	372.250	4.225	372.250	2:05 PM
Sep 26	366.050	372.675	365.350	370.025	3.950	370.025	3:39 PM
Oct 26	365.000	369.875	365.000	367.825	4.125	367.825	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Oct 25	97.200	97.500	97.050	97.475	0.050	97.475	1:00 PM
Dec 25	84.175	84.175	82.625	83.150	-1.700	83.150	3:30 PM
Feb 26	86.425	86.425	85.000	85.450	-1.525	85.450	2:05 PM
Apr 26	89.750	89.775	88.775	89.050	-1.250	89.050	2:05 PM
May 26	92.225	92.225	91.725	91.775	-1.250	91.775	2:05 PM
Jun 26	100.375	100.375	99.425	99.725	-1.050	99.725	2:05 PM
Jul 26	100.450	100.450	99.650	99.925	-1.050	99.925	2:05 PM
Aug 26	99.375	99.375	98.550	98.850	-1.075	98.850	2:05 PM
Oct 26	82.925	82.950	82.225	82.475	-0.850	82.475	2:05 PM
Dec 26	74.850	74.850	74.475	74.500	-0.750	74.500	2:05 PM
Feb 27	78.100	78.200	77.975	77.975	-0.225	77.975	1:03 PM
Apr 27				81.575		81.575	8:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Oct 25				267.0	0.0	267.0	12:59 PM
Dec 25	273.1	274.7	273.0	274.0	-0.3	274.3	8:31 PM
Jan 26	277.6	278.4	277.3	278.0	-0.2	278.2	8:32 PM
Mar 26	283.0	283.9	282.5	283.2	-0.5	283.7	8:32 PM
May 26	288.5	289.3	288.2	288.5	-0.6	289.1	8:31 PM
Jul 26	294.0	294.7	293.7	293.9	-0.6	294.5	8:31 PM
Aug 26	295.5	296.3	295.5	295.7	-0.6	296.3	8:31 PM
Sep 26	297.0	297.3	296.6	296.8	-0.5	297.3	8:31 PM
Oct 26	297.3	297.3	297.3	297.3	-0.5	297.8	8:31 PM
Dec 26	301.5	301.5	301.5	301.5	-0.6	302.1	8:31 PM
Jan 27	303.6	303.6	303.6	303.6	-0.8	304.4	8:32 PM
Mar 27				307.5	0.0	307.5	8:30 PM
May 27				311.1	0.0	311.1	8:30 PM
Jul 27				315.1	0.0	315.1	8:30 PM
Aug 27				315.8	0.0	315.8	8:00 PM
Sep 27				315.5	0.0	315.5	8:30 PM
Oct 27				313.5	0.0	313.5	2:15 PM
Dec 27				315.5	0.0	315.5	8:00 PM
Jul 28				323.5	0.0	323.5	8:00 PM
Oct 28				323.5	0.0	323.5	8:00 PM
Dec 28				325.6	0.0	325.6	9:36 AM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Tuesday

Wednesday

Thursday

Friday

Saturday

Local Conditions

Local Cash Bids

Specialty Bids

Futures