Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Rain

Temp: 33^°F / 45^°F

Precip: 80%

Amt: 0.12 in.

Wind: 11mph

Friday

Rain

Temp: 31^°F / 52^°F

Precip: 80%

Amt: 0.38 in.

Wind: 17mph

Saturday

Snow

Temp: 29^°F / 35^°F

Precip: 99%

Amt: 1.07 in.

Wind: 6mph

Sunday

Snow

Temp: 23^°F / 30^°F

Precip: 100%

Amt: 2.12 in.

Wind: 14mph

Monday

Cloudy

Temp: 23^°F / 34^°F

Precip: 0%

Amt: 0 in.

Wind: 14mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	4.02	-0.45
N/C Corn	DEC 2026	4.15	-0.50
Soys	MARCH 2026	9.93	-0.70
N/C Soys	NOV 2026	9.99	-0.75
White Wheat	MARCH 2026	4.92	-0.30
N/C White Wheat	JULY 2026	5.33	-0.10
Red Wheat	MARCH 2026	4.32	-0.90
N/C Red Wheat	JULY 2026	4.53	-0.90

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	446'0	448'0	445'4	447'2	0'4	446'6	11:36 AM
May 26	453'4	455'6	452'6	455'2	1'2	454'0	11:36 AM
Jul 26	459'2	462'0	459'0	461'4	1'6	459'6	11:36 AM
Sep 26	452'4	454'4	452'2	454'2	1'6	452'4	11:36 AM
Dec 26	463'4	465'4	463'2	465'2	1'4	463'6	11:36 AM
Mar 27	476'2	478'2	476'2	477'6	1'0	476'6	11:36 AM
May 27	483'2	484'6	483'0	484'4	1'0	483'4	11:36 AM
Jul 27	486'6	488'0	486'4	487'6	0'4	487'2	11:36 AM
Sep 27				468'0	0'0	468'0	11:31 AM
Dec 27	472'0	473'6	472'0	473'0	1'0	472'0	11:36 AM
Mar 28	484'6	484'6	484'6	484'6	0'6	484'0	11:25 AM
May 28				487'6	0'0	487'6	12:15 AM
Jul 28				490'4	0'0	490'4	11:25 AM
Sep 28				470'6	0'0	470'6	12:15 AM
Dec 28				474'0	0'0	474'0	11:25 AM
Jul 29				492'2	0'0	492'2	7:00 PM
Dec 29				470'6	0'0	470'6	10:54 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jan 26	1050'2	1053'0	1048'6	1050'4	-2'2	1052'6	11:36 AM
Mar 26	1066'0	1067'6	1061'4	1063'6	-3'2	1067'0	11:36 AM
May 26	1077'4	1079'0	1073'2	1075'2	-3'4	1078'6	11:36 AM
Jul 26	1089'0	1091'0	1085'2	1087'6	-2'4	1090'2	11:36 AM
Aug 26	1085'6	1087'6	1082'0	1084'6	-1'6	1086'4	11:36 AM
Sep 26	1071'0	1073'4	1068'2	1069'6	-1'6	1071'4	11:36 AM
Nov 26	1073'4	1077'6	1071'6	1074'2	-1'0	1075'2	11:36 AM
Jan 27	1084'2	1087'0	1082'4	1085'2	-0'2	1085'4	11:36 AM
Mar 27	1084'4	1088'0	1082'4	1086'0	0'0	1086'0	11:36 AM
May 27	1087'6	1090'6	1087'6	1090'4	0'4	1090'0	11:36 AM
Jul 27	1094'6	1094'6	1094'6	1094'6	-0'6	1095'4	11:36 AM
Aug 27				1087'6	0'0	1087'6	11:21 AM
Sep 27				1071'0	0'0	1071'0	11:36 AM
Nov 27	1072'2	1072'2	1067'0	1068'2	-1'2	1069'4	11:36 AM
Jan 28				1078'4	0'0	1078'4	11:36 AM
Mar 28				1076'4	0'0	1076'4	7:00 PM
May 28				1079'4	0'0	1079'4	7:00 PM
Jul 28				1088'0	0'0	1088'0	10:48 AM
Aug 28				1080'6	0'0	1080'6	7:00 PM
Sep 28				1060'6	0'0	1060'6	7:00 PM
Nov 28				1058'6	0'0	1058'6	10:48 AM
Jul 29				1078'0	0'0	1078'0	7:00 PM
Nov 29				1063'6	0'0	1063'6	7:58 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	518'6	522'2	515'6	522'2	4'2	518'0	11:36 AM
May 26	528'4	532'4	526'4	532'4	4'4	528'0	11:36 AM
Jul 26	540'0	543'6	538'0	543'4	4'2	539'2	11:36 AM
Sep 26	553'2	557'4	552'0	557'0	3'6	553'2	11:36 AM
Dec 26	573'0	575'2	570'4	575'0	3'2	571'6	11:36 AM
Mar 27	589'0	589'2	586'6	586'6	-0'6	587'4	11:36 AM
May 27	596'4	596'4	596'4	596'4	0'0	596'4	11:36 AM
Jul 27				595'4	0'0	595'4	11:33 AM
Sep 27				604'6	0'0	604'6	11:36 AM
Dec 27				621'2	0'0	621'2	9:30 AM
Mar 28				634'4	0'0	634'4	10:33 AM
May 28				640'2	0'0	640'2	10:33 AM
Jul 28				639'2	0'0	639'2	9:44 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	234.950	235.825	233.125	234.100	-0.425	234.525	11:36 AM
Apr 26	235.575	236.425	233.875	234.800	-0.375	235.175	11:36 AM
Jun 26	230.375	231.200	228.775	229.700	-0.325	230.025	11:36 AM
Aug 26	227.150	228.050	225.775	226.650	-0.350	227.000	11:36 AM
Oct 26	226.650	227.250	225.175	226.000	-0.325	226.325	11:36 AM
Dec 26	226.525	227.525	225.500	226.375	-0.200	226.575	11:36 AM
Feb 27	226.475	227.175	225.350	226.150	-0.025	226.175	11:36 AM
Apr 27	226.200	226.475	224.775	225.475	0.050	225.425	11:36 AM
Jun 27	219.900	220.000	218.875	218.875	0.100	218.775	11:36 AM
Aug 27	217.100	217.100	217.100	216.425	-1.325	216.425	11:36 AM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 26	361.300	362.675	358.325	359.925	0.325	359.600	11:36 AM
Mar 26	356.650	358.300	353.350	355.075	-0.425	355.500	11:36 AM
Apr 26	355.950	357.025	352.475	354.075	-0.600	354.675	11:36 AM
May 26	353.950	354.700	350.400	351.875	-0.800	352.675	11:36 AM
Aug 26	353.625	354.550	350.500	352.075	-0.675	352.750	11:36 AM
Sep 26	351.475	352.525	348.600	349.650	-1.275	350.925	11:36 AM
Oct 26	349.300	349.850	346.275	347.100	-1.650	348.750	11:36 AM
Nov 26	346.250	346.400	343.800	343.800	-1.875	345.675	11:36 AM
Jan 27	340.000	340.050	337.475	337.475	-2.075	339.550	11:36 AM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	84.800	86.225	84.800	86.225	1.425	84.800	11:36 AM
Apr 26	90.400	92.000	90.400	91.975	1.700	90.275	11:36 AM
May 26	95.575	96.000	95.475	96.000	1.400	94.600	11:36 AM
Jun 26	103.525	104.700	103.525	104.675	1.150	103.525	11:36 AM
Jul 26	104.825	105.525	104.825	105.525	0.950	104.575	11:36 AM
Aug 26	103.625	104.475	103.625	104.450	0.725	103.725	11:36 AM
Oct 26	87.400	87.900	87.400	87.875	0.425	87.450	11:36 AM
Dec 26	78.650	78.925	78.650	78.900	0.250	78.650	11:36 AM
Feb 27	81.100	81.100	81.100	81.100	0.000	81.100	11:36 AM
Apr 27	84.500	84.500	84.500	84.500	0.175	84.325	11:36 AM
May 27				87.700	0.025	87.700	11:27 AM
Jun 27				95.425	0.025	95.425	11:27 AM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jan 26	301.7	301.7	300.5	301.4	-0.1	301.5	11:36 AM
Mar 26	305.2	306.9	303.8	306.1	0.7	305.4	11:36 AM
May 26	309.4	310.6	307.4	309.8	0.4	309.4	11:36 AM
Jul 26	313.9	315.0	311.7	314.2	0.3	313.9	11:36 AM
Aug 26	315.0	316.2	313.1	315.3	0.0	315.3	11:36 AM
Sep 26	315.5	316.8	313.7	316.2	0.3	315.9	11:36 AM
Oct 26	315.5	317.0	314.1	316.4	0.3	316.1	11:36 AM
Dec 26	319.4	320.6	317.5	320.0	0.2	319.8	11:36 AM
Jan 27	320.8	321.9	319.8	321.6	0.1	321.5	11:36 AM
Mar 27	322.3	322.3	321.8	321.8	-1.1	322.9	11:36 AM
May 27				324.8	0.0	324.8	11:36 AM
Jul 27				327.6	0.0	327.6	11:36 AM
Aug 27				327.6	0.0	327.6	11:33 AM
Sep 27				326.6	0.0	326.6	11:33 AM
Oct 27				324.5	0.0	324.5	11:33 AM
Dec 27				326.6	0.0	326.6	11:33 AM
Jan 28				328.2	0.0	328.2	7:00 PM
Mar 28				329.7	0.0	329.7	7:00 PM
May 28				331.7	0.0	331.7	7:00 PM
Jul 28				332.6	0.0	332.6	10:43 AM
Aug 28				332.4	0.0	332.4	7:00 PM
Sep 28				331.5	0.0	331.5	7:00 PM
Oct 28				332.6	0.0	332.6	9:30 AM
Dec 28				334.5	0.0	334.5	2:09 PM
Jul 29				340.5	0.0	340.5	7:00 PM
Oct 29				340.5	0.0	340.5	7:00 PM
Dec 29				342.5	0.0	342.5	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone