Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Snow

Temp: 15^°F / 35^°F

Precip: 90%

Amt: 0.54 in.

Wind: 8mph

Tuesday

Freezing Rain

Temp: 30^°F / 38^°F

Precip: 80%

Amt: 0.18 in.

Wind: 10mph

Wednesday

Cloudy

Temp: 25^°F / 34^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Thursday

Snow Showers

Temp: 27^°F / 36^°F

Precip: 51%

Amt: 0.05 in.

Wind: 6mph

Friday

Freezing Rain

Temp: 28^°F / 36^°F

Precip: 80%

Amt: 0.31 in.

Wind: 10mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.96	-0.50
N/C Corn	DEC 2026	4.13	-0.50
Soys	JAN 2026	9.81	-0.70
N/C Soys	NOV 2026	9.94	-0.75
White Wheat	MARCH 2026	4.81	-0.35
N/C White Wheat	JULY 2026	5.27	-0.10
Red Wheat	MARCH 2026	4.21	-0.95
N/C Red Wheat	JULY 2026	4.47	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	443'2	447'6	443'0	446'2	2'4	443'6	9:39 AM
May 26	451'0	455'2	450'4	454'0	2'4	451'4	9:39 AM
Jul 26	457'0	460'6	456'4	459'6	2'2	457'4	9:39 AM
Sep 26	450'4	453'4	450'4	452'6	1'6	451'0	9:39 AM
Dec 26	461'2	464'2	461'2	463'4	1'4	462'0	9:39 AM
Mar 27	474'6	477'2	474'6	476'2	1'0	475'2	9:39 AM
May 27	480'4	484'2	480'4	483'2	1'0	482'2	9:39 AM
Jul 27	484'4	487'0	484'4	486'6	1'0	485'6	9:39 AM
Sep 27	467'4	468'4	467'4	468'4	1'6	466'6	9:39 AM
Dec 27	470'0	472'2	470'0	472'2	1'4	470'6	9:39 AM
Mar 28				484'0	0'0	484'0	9:39 AM
May 28				490'6	0'0	490'6	7:00 PM
Jul 28				489'0	0'0	489'0	9:39 AM
Sep 28				471'6	0'0	471'6	7:00 PM
Dec 28				470'0	0'0	470'0	1:01 PM
Jul 29				488'2	0'0	488'2	7:00 PM
Dec 29				466'6	0'0	466'6	7:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	1048'4	1055'4	1048'4	1051'0	1'6	1049'2	9:39 AM
Mar 26	1059'2	1066'2	1059'0	1061'6	2'2	1059'4	9:39 AM
May 26	1070'2	1077'0	1070'0	1073'0	2'4	1070'4	9:39 AM
Jul 26	1081'4	1087'6	1081'4	1084'4	2'4	1082'0	9:39 AM
Aug 26	1078'6	1084'0	1078'0	1081'2	2'2	1079'0	9:39 AM
Sep 26	1064'0	1069'6	1064'0	1065'4	1'6	1063'6	9:39 AM
Nov 26	1066'2	1072'0	1066'2	1069'6	2'0	1067'6	9:39 AM
Jan 27	1076'6	1082'0	1076'6	1080'6	3'0	1077'6	9:39 AM
Mar 27	1080'2	1080'6	1079'4	1080'4	2'4	1078'0	9:39 AM
May 27	1083'0	1083'0	1083'0	1083'0	0'6	1082'2	9:39 AM
Jul 27				1088'0	0'0	1088'0	9:39 AM
Aug 27				1081'0	0'0	1081'0	9:39 AM
Sep 27				1064'4	0'0	1064'4	9:39 AM
Nov 27	1064'0	1064'0	1064'0	1064'0	2'0	1062'0	9:39 AM
Jan 28				1071'0	0'0	1071'0	9:39 AM
Mar 28				1069'0	0'0	1069'0	7:00 PM
May 28				1072'0	0'0	1072'0	7:00 PM
Jul 28				1081'0	0'0	1081'0	9:39 AM
Aug 28				1073'6	0'0	1073'6	7:00 PM
Sep 28				1053'6	0'0	1053'6	7:00 PM
Nov 28				1054'6	0'0	1054'6	9:39 AM
Jul 29				1074'0	0'0	1074'0	7:00 PM
Nov 29				1059'6	0'0	1059'6	7:58 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	511'0	517'4	510'0	516'0	6'2	509'6	9:39 AM
May 26	521'0	528'0	521'0	526'4	6'0	520'4	9:39 AM
Jul 26	532'4	539'2	532'0	537'4	5'6	531'6	9:39 AM
Sep 26	545'6	551'6	545'4	550'2	5'2	545'0	9:39 AM
Dec 26	564'0	569'0	563'6	567'6	4'6	563'0	9:39 AM
Mar 27	579'0	584'4	579'0	584'4	5'4	579'0	9:39 AM
May 27				587'4	0'0	587'4	9:39 AM
Jul 27				588'0	0'0	588'0	9:39 AM
Sep 27				598'4	0'0	598'4	9:30 AM
Dec 27				615'4	0'0	615'4	9:30 AM
Mar 28				627'2	0'0	627'2	9:30 AM
May 28				630'4	0'0	630'4	9:30 AM
Jul 28				629'4	0'0	629'4	9:44 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	231.000	231.875	229.925	230.475	0.075	230.400	9:39 AM
Feb 26	231.900	232.325	230.550	230.875	0.075	230.800	9:39 AM
Apr 26	231.075	231.575	230.175	230.500	0.500	230.000	9:39 AM
Jun 26	224.675	225.425	224.200	224.425	0.600	223.825	9:39 AM
Aug 26	220.725	221.750	220.600	220.750	0.600	220.150	9:39 AM
Oct 26	220.125	220.500	219.350	219.500	0.575	218.925	9:39 AM
Dec 26	220.000	220.275	219.250	219.250	0.475	218.775	9:39 AM
Feb 27	219.500	219.500	218.875	218.875	0.800	218.075	9:39 AM
Apr 27	218.250	218.750	218.050	218.050	0.650	217.400	9:39 AM
Jun 27	211.650	211.650	211.650	211.650	0.775	210.875	9:39 AM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Jan 26	348.225	348.850	346.550	347.000	1.400	345.600	9:39 AM
Mar 26	342.000	342.825	340.650	340.900	1.500	339.400	9:39 AM
Apr 26	340.000	341.000	339.100	339.175	1.575	337.600	9:39 AM
May 26	337.150	338.150	336.375	336.625	1.750	334.875	9:39 AM
Aug 26	337.000	338.325	336.325	336.725	2.000	334.725	9:39 AM
Sep 26	335.150	336.475	334.700	334.750	1.825	332.925	9:39 AM
Oct 26	333.200	333.225	332.175	332.375	1.900	330.475	9:39 AM
Nov 26	329.525	329.525	328.350	328.350	1.275	327.075	9:39 AM
Jan 27	322.000	322.000	322.000	322.000	1.675	320.325	9:39 AM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Feb 26	84.650	85.250	84.600	84.825	0.325	84.500	9:39 AM
Apr 26	89.250	89.700	89.250	89.450	0.325	89.125	9:39 AM
May 26	93.325	93.325	93.325	93.325	0.400	92.925	9:39 AM
Jun 26	102.000	102.150	101.825	101.950	0.250	101.700	9:39 AM
Jul 26	102.925	103.025	102.775	102.900	0.300	102.600	9:39 AM
Aug 26	102.000	102.050	101.850	101.975	0.300	101.675	9:39 AM
Oct 26	85.375	85.850	85.375	85.850	0.300	85.550	9:39 AM
Dec 26	76.950	77.125	76.950	77.100	0.200	76.900	9:39 AM
Feb 27	79.525	79.600	79.525	79.600	0.075	79.600	9:39 AM
Apr 27				82.825	0.075	82.825	9:39 AM
May 27				86.200	0.075	86.200	9:38 AM
Jun 27				94.025	-0.025	94.025	9:39 AM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	297.6	299.3	297.0	298.5	0.9	297.6	9:39 AM
Mar 26	301.1	302.9	300.7	301.9	0.8	301.1	9:39 AM
May 26	304.6	306.6	304.6	305.6	0.9	304.7	9:39 AM
Jul 26	310.0	311.4	309.6	310.4	0.7	309.7	9:39 AM
Aug 26	312.5	312.9	311.3	311.8	0.6	311.2	9:39 AM
Sep 26	311.9	313.6	311.9	312.5	0.6	311.9	9:39 AM
Oct 26	312.3	313.9	312.3	312.7	0.3	312.4	9:39 AM
Dec 26	316.2	317.5	316.2	316.4	0.3	316.1	9:39 AM
Jan 27	318.3	318.7	318.3	318.7	0.9	317.8	9:39 AM
Mar 27	319.9	320.1	319.8	319.9	0.3	319.6	9:39 AM
May 27				321.6	0.0	321.6	9:37 AM
Jul 27				324.5	0.0	324.5	9:39 AM
Aug 27				324.4	0.0	324.4	9:39 AM
Sep 27				323.5	0.0	323.5	9:39 AM
Oct 27				321.7	0.0	321.7	9:31 AM
Dec 27				323.7	0.0	323.7	9:39 AM
Jan 28				325.3	0.0	325.3	7:00 PM
Mar 28				326.8	0.0	326.8	7:00 PM
May 28				328.8	0.0	328.8	7:00 PM
Jul 28				329.7	0.0	329.7	9:30 AM
Aug 28				329.5	0.0	329.5	7:00 PM
Sep 28				328.6	0.0	328.6	7:00 PM
Oct 28				329.7	0.0	329.7	9:30 AM
Dec 28				331.7	0.0	331.7	2:09 PM
Jul 29				337.7	0.0	337.7	7:00 PM
Oct 29				337.7	0.0	337.7	7:00 PM
Dec 29				339.7	0.0	339.7	7:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Monday

Tuesday

Wednesday

Thursday

Friday

Local Conditions

Local Cash Bids

Specialty Bids

Futures