Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Saturday

Sunny

Temp: 56^°F / 78^°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Sunday

Sunny

Temp: 51^°F / 77^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Monday

Sunny

Temp: 51^°F / 75^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Tuesday

Mostly Cloudy

Temp: 50^°F / 76^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Wednesday

Partly Cloudy

Temp: 48^°F / 78^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	DEC 2025	4.00	-0.30
N/C Corn	DEC 2025	3.75	-0.55
N/C Corn	DEC 2026	4.09	-0.60
Soys	NOV 2025	9.71	-0.75
N/C Soys	NOV 2026	10.04	-0.80
White Wheat	DEC 2025	4.93	-0.30
N/C White Wheat	JULY 2026	5.51	-0.10
Red Wheat	DEC 2025	4.33	-0.90
N/C Red Wheat	JULY 2026	4.66	-0.95

Commodity	Cash	New Crop
Navy
Black	$6.50 4th pool payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 25	402'4	405'2	398'4	399'0	0'0	399'0	1:00 PM
Dec 25	419'6	430'2	417'0	430'0	10'2	430'0	4:57 PM
Mar 26	436'6	447'4	434'4	447'2	10'0	447'2	4:26 PM
May 26	447'2	457'0	445'0	457'0	9'4	457'0	2:30 PM
Jul 26	454'4	463'2	451'6	463'4	9'0	463'4	4:26 PM
Sep 26	452'0	459'6	449'2	459'6	8'6	459'6	2:30 PM
Dec 26	460'4	469'0	458'6	469'0	8'4	469'0	3:30 PM
Mar 27	473'0	481'4	471'6	481'6	8'6	481'6	2:20 PM
May 27	479'4	488'2	479'4	488'6	8'6	488'6	2:20 PM
Jul 27	483'4	491'4	483'0	492'0	9'0	492'0	2:20 PM
Sep 27	466'0	471'0	466'0	470'6	6'2	470'6	2:20 PM
Dec 27	467'2	473'2	464'4	473'4	6'6	473'4	2:30 PM
Jul 28				491'4	6'6	491'4	2:20 PM
Dec 28	464'4	465'0	464'4	468'4	5'0	468'4	2:20 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 25				1025'6	10'4	1025'6	1:01 PM
Nov 25	1034'4	1049'0	1028'0	1046'2	12'6	1046'2	4:26 PM
Jan 26	1053'4	1067'4	1047'2	1065'2	12'6	1065'2	2:30 PM
Mar 26	1068'2	1081'6	1062'4	1080'2	12'2	1080'2	2:30 PM
May 26	1081'6	1094'6	1076'0	1093'2	11'6	1093'2	2:20 PM
Jul 26	1091'6	1104'0	1085'4	1103'0	11'6	1103'0	2:30 PM
Aug 26	1088'4	1099'6	1082'2	1099'2	11'0	1099'2	2:20 PM
Sep 26	1074'0	1083'2	1067'4	1083'2	9'2	1083'2	2:20 PM
Nov 26	1075'0	1084'0	1067'4	1084'0	8'6	1084'0	2:20 PM
Jan 27	1086'0	1094'4	1078'4	1094'2	8'2	1094'2	2:20 PM
Mar 27	1088'2	1088'2	1088'0	1096'0	7'6	1096'0	2:20 PM
May 27	1098'4	1098'4	1098'4	1100'6	7'2	1100'6	2:20 PM
Jul 27	1104'2	1104'2	1103'4	1107'4	6'6	1107'4	2:20 PM
Aug 27				1100'2	6'2	1100'2	2:19 PM
Sep 27				1085'6	6'6	1085'6	2:19 PM
Nov 27	1080'0	1080'0	1076'4	1084'6	6'4	1084'6	2:30 PM
Jul 28				1104'0	5'4	1104'0	2:19 PM
Nov 28				1087'4	6'2	1087'4	2:20 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 25				503'0	0'0	503'0	1:00 PM
Dec 25	520'6	524'0	515'2	523'4	2'0	523'4	4:32 PM
Mar 26	538'0	541'2	532'4	541'0	2'6	541'0	2:30 PM
May 26	548'6	552'4	543'6	552'2	3'0	552'2	2:21 PM
Jul 26	557'4	561'6	553'0	561'6	3'2	561'6	2:20 PM
Sep 26	570'4	575'0	566'4	575'0	3'4	575'0	2:20 PM
Dec 26	588'4	592'4	584'0	592'6	3'6	592'6	2:20 PM
Mar 27	600'4	605'6	597'2	606'2	4'0	606'2	2:20 PM
May 27				612'0	4'0	612'0	2:20 PM
Jul 27	598'6	598'6	598'6	608'0	4'0	608'0	2:20 PM
Sep 27				616'0	4'0	616'0	2:17 PM
Dec 27				630'2	4'0	630'2	2:17 PM
Mar 28				642'0	4'0	642'0	2:17 PM
May 28				645'2	4'0	645'2	10:33 AM
Jul 28				632'4	4'0	632'4	5:45 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 25	232.125	233.825	228.800	229.975	-2.300	229.975	4:03 PM
Dec 25	234.000	235.725	230.700	231.925	-2.200	231.925	2:05 PM
Feb 26	235.250	237.150	232.000	233.225	-2.025	233.225	2:05 PM
Apr 26	235.125	237.250	231.975	233.100	-2.225	233.100	2:05 PM
Jun 26	227.900	229.825	224.700	225.525	-2.500	225.525	2:05 PM
Aug 26	223.625	225.375	220.400	221.050	-2.525	221.050	2:05 PM
Oct 26	221.875	223.825	218.875	219.450	-2.500	219.450	2:05 PM
Dec 26	221.625	223.375	218.725	219.325	-2.275	219.325	2:05 PM
Feb 27	221.250	221.900	217.800	218.200	-2.425	218.200	2:05 PM
Apr 27	219.400	219.400	217.800	216.825	-2.675	216.825	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Sep 25	355.325	357.850	349.725	350.400	-4.825	350.400	2:05 PM
Oct 25	352.350	354.700	344.900	345.800	-6.550	345.800	3:30 PM
Nov 25	350.350	352.475	342.475	343.250	-7.225	343.250	2:05 PM
Jan 26	344.850	346.600	336.450	337.175	-7.325	337.175	3:32 PM
Mar 26	339.950	341.950	331.625	332.425	-7.050	332.425	2:05 PM
Apr 26	338.075	340.125	330.075	330.825	-6.675	330.825	2:05 PM
May 26	336.700	337.450	327.775	328.375	-6.400	328.375	2:05 PM
Aug 26	333.800	335.500	326.050	326.650	-6.125	326.650	2:04 PM
Sep 26	328.250	328.250	324.450	325.000	-5.500	325.000	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 25	98.275	98.450	96.725	97.125	-1.050	97.125	2:05 PM
Dec 25	89.175	89.575	88.450	88.625	-0.625	88.625	2:05 PM
Feb 26	90.475	90.975	90.075	90.375	-0.200	90.375	2:05 PM
Apr 26	92.900	93.275	92.400	92.725	-0.125	92.725	2:05 PM
May 26	94.725	95.350	94.625	94.850	0.025	94.850	2:05 PM
Jun 26	102.200	102.700	101.800	102.100	-0.100	102.100	2:05 PM
Jul 26	101.825	102.500	101.650	101.975	0.025	101.975	2:05 PM
Aug 26	100.225	100.925	100.150	100.525	0.125	100.525	2:05 PM
Oct 26	83.200	83.450	82.900	83.100	0.200	83.100	2:05 PM
Dec 26				74.550	-0.125	74.550	2:05 PM
Feb 27				77.675	-0.125	77.675	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 25				288.3	0.0	288.3	1:01 PM
Oct 25	286.5	289.0	283.5	287.6	1.5	287.6	4:02 PM
Dec 25	287.4	289.4	284.5	288.6	0.9	288.6	4:04 PM
Jan 26	290.9	292.4	287.7	291.7	1.0	291.7	2:21 PM
Mar 26	296.3	297.9	293.3	297.3	0.9	297.3	4:19 PM
May 26	301.8	302.9	298.7	302.4	0.8	302.4	2:30 PM
Jul 26	306.3	307.6	303.7	307.0	0.7	307.0	2:30 PM
Aug 26	307.8	309.0	305.0	308.4	0.8	308.4	2:30 PM
Sep 26	308.4	309.9	306.0	309.2	0.6	309.2	2:20 PM
Oct 26	307.8	308.8	306.0	308.8	0.6	308.8	2:30 PM
Dec 26	311.6	312.6	309.4	312.1	0.6	312.1	2:20 PM
Jan 27	313.7	313.7	313.7	313.4	0.5	313.4	2:20 PM
Mar 27				315.0	0.5	315.0	2:18 PM
May 27	315.0	315.0	315.0	317.8	0.6	317.8	2:20 PM
Jul 27	320.8	320.8	320.8	321.3	0.6	321.3	2:20 PM
Aug 27				322.0	0.6	322.0	2:20 PM
Sep 27				321.5	0.6	321.5	2:18 PM
Oct 27				319.4	0.6	319.4	2:18 PM
Dec 27				321.4	0.6	321.4	2:20 PM
Jul 28				329.4	0.6	329.4	9:30 AM
Oct 28				329.4	0.6	329.4	9:30 AM
Dec 28				331.5	0.6	331.5	9:36 AM

dtn text messages

receive email & text messages
daily on your mobile phone