Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Mostly Cloudy

Temp: 16^°F / 40^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Wednesday

Partly Cloudy

Temp: 23^°F / 47^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Thursday

Rain

Temp: 29^°F / 41^°F

Precip: 79%

Amt: 0.13 in.

Wind: 8mph

Friday

Rain

Temp: 31^°F / 51^°F

Precip: 80%

Amt: 0.3 in.

Wind: 8mph

Saturday

Thunderstorms

Temp: 37^°F / 58^°F

Precip: 80%

Amt: 0.43 in.

Wind: 15mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.10	-0.40
N/C Corn	DEC 2026	4.23	-0.50
Soys	MAY 2026	11.14	-0.60
N/C Soys	NOV 2026	10.64	-0.70
White Wheat	MAY 2026	5.51	-0.30
N/C White Wheat	JULY 2026	5.80	-0.10
Red Wheat	MAY 2026	4.96	-0.85
N/C Red Wheat	JULY 2026	5.05	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	433'2	438'6	433'0	438'0	4'6	433'2	8:40 AM
May 26	445'6	451'6	445'0	450'2	4'4	445'6	8:40 AM
Jul 26	453'6	460'0	453'4	459'2	5'0	454'2	8:40 AM
Sep 26	454'4	460'0	454'4	459'4	4'0	455'4	8:40 AM
Dec 26	469'2	473'6	469'0	473'2	3'2	470'0	8:40 AM
Mar 27	481'0	485'0	480'6	484'6	2'6	482'0	8:40 AM
May 27	488'0	491'2	487'4	491'2	2'4	488'6	8:39 AM
Jul 27	490'6	495'0	490'6	494'6	2'4	492'2	8:39 AM
Sep 27	473'2	475'0	473'2	475'0	1'6	473'2	8:39 AM
Dec 27	477'6	480'4	477'6	479'6	1'2	478'4	8:37 AM
Mar 28	489'4	490'4	489'4	490'4	1'4	489'0	8:36 AM
May 28	494'6	494'6	494'6	494'6	0'4	494'2	7:49 AM
Jul 28				496'2	0'0	496'2	8:13 AM
Sep 28				476'0	0'0	476'0	6:36 AM
Dec 28	480'0	480'0	480'0	480'0	0'0	480'0	8:37 AM
Jul 29				496'4	0'0	496'4	8:00 PM
Dec 29				466'2	0'0	466'2	8:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1153'0	1169'2	1152'0	1160'6	10'6	1150'0	8:40 AM
May 26	1162'4	1183'0	1161'6	1175'0	11'0	1164'0	8:40 AM
Jul 26	1175'0	1196'0	1174'6	1187'4	10'4	1177'0	8:40 AM
Aug 26	1167'0	1183'4	1167'0	1176'6	9'6	1167'0	8:40 AM
Sep 26	1131'6	1145'0	1131'2	1139'2	7'2	1132'0	8:40 AM
Nov 26	1127'4	1139'6	1127'0	1135'0	6'2	1128'6	8:40 AM
Jan 27	1138'0	1149'6	1137'6	1145'0	5'6	1139'2	8:40 AM
Mar 27	1138'0	1147'4	1138'0	1142'0	3'2	1138'6	8:40 AM
May 27	1142'0	1149'6	1142'0	1144'0	1'6	1142'2	8:40 AM
Jul 27	1148'4	1154'4	1148'0	1149'2	1'4	1147'6	8:40 AM
Aug 27				1137'2	0'0	1137'2	8:40 AM
Sep 27				1104'0	0'0	1104'0	8:40 AM
Nov 27	1096'6	1103'2	1096'6	1098'0	0'4	1097'4	8:40 AM
Jan 28				1107'4	0'0	1107'4	8:40 AM
Mar 28				1107'6	0'0	1107'6	8:40 AM
May 28				1113'4	0'0	1113'4	2:19 PM
Jul 28				1120'0	0'0	1120'0	8:40 AM
Aug 28				1112'6	0'0	1112'6	4:59 AM
Sep 28				1093'0	0'0	1093'0	6:43 AM
Nov 28				1090'4	0'0	1090'4	8:40 AM
Jul 29				1109'6	0'0	1109'6	6:43 AM
Nov 29				1096'0	0'0	1096'0	6:43 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	579'4	579'4	579'4	579'4	5'0	574'4	8:40 AM
May 26	576'0	585'6	572'6	580'6	3'4	577'2	8:40 AM
Jul 26	583'6	594'2	581'4	589'6	4'2	585'4	8:40 AM
Sep 26	595'6	606'0	593'2	601'4	4'2	597'2	8:40 AM
Dec 26	613'6	623'4	611'6	619'4	4'2	615'2	8:40 AM
Mar 27	628'2	638'2	628'2	634'2	4'2	630'0	8:40 AM
May 27	636'2	644'2	636'2	642'0	5'0	637'0	8:40 AM
Jul 27	630'4	635'0	630'4	635'0	3'2	631'6	8:39 AM
Sep 27				635'4	0'0	635'4	8:40 AM
Dec 27				643'4	0'0	643'4	8:39 AM
Mar 28				648'6	0'0	648'6	8:39 AM
May 28				646'6	0'0	646'6	8:39 AM
Jul 28				635'2	0'0	635'2	8:39 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	229.000	233.775	228.525	233.100	0.875	233.100	4:24 PM
Jun 26	226.475	230.275	225.250	229.650	0.500	229.650	2:05 PM
Aug 26	225.325	228.875	224.250	228.175	0.375	228.175	3:39 PM
Oct 26	224.925	228.475	223.250	227.775	0.550	227.775	2:05 PM
Dec 26	225.375	229.250	224.025	228.525	0.650	228.525	2:05 PM
Feb 27	225.000	229.225	224.475	228.525	0.700	228.525	2:05 PM
Apr 27	224.500	228.325	223.500	227.400	0.700	227.400	2:05 PM
Jun 27	217.775	220.500	217.275	219.675	0.600	219.675	2:05 PM
Aug 27	213.875	216.475	213.875	216.475	0.650	216.475	2:05 PM
Oct 27	214.000	214.400	214.000	215.700	-0.125	215.700	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	351.650	357.700	350.300	357.275	1.850	357.275	2:05 PM
Apr 26	346.300	353.900	345.650	353.325	2.125	353.325	2:05 PM
May 26	342.200	350.100	341.500	349.475	2.275	349.475	2:05 PM
Aug 26	342.325	350.000	341.725	349.375	2.050	349.375	2:05 PM
Sep 26	340.850	348.150	340.250	347.600	2.125	347.600	2:04 PM
Oct 26	338.050	345.800	338.050	345.400	2.200	345.400	2:05 PM
Nov 26	335.075	342.600	335.075	342.350	2.200	342.350	2:05 PM
Jan 27	329.725	335.875	327.875	335.775	2.375	335.775	2:05 PM
Mar 27	322.475	327.900	322.475	329.975	1.700	329.975	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.500	96.550	95.075	95.575	-0.150	95.575	3:31 PM
May 26	99.700	100.675	99.500	100.025	-0.100	100.025	2:05 PM
Jun 26	109.300	110.375	109.050	109.475	-0.075	109.475	2:05 PM
Jul 26	111.450	112.325	111.250	111.600	-0.075	111.600	2:05 PM
Aug 26	110.400	111.150	110.200	110.600	0.025	110.600	2:05 PM
Oct 26	92.700	93.275	92.625	93.000	0.100	93.000	2:05 PM
Dec 26	83.850	84.275	83.725	84.175	0.175	84.175	2:05 PM
Feb 27	85.925	86.425	85.875	86.400	0.250	86.400	2:05 PM
Apr 27	89.350	89.575	89.125	89.575	0.225	89.575	2:05 PM
May 27				92.475	0.225	92.475	2:04 PM
Jun 27	99.550	99.750	99.550	99.750	0.200	99.750	2:05 PM
Jul 27	99.775	99.850	99.750	99.850	-0.050	99.850	2:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	308.3	311.5	308.3	311.5	3.2	308.3	8:39 AM
May 26	313.0	316.9	312.2	314.6	1.7	312.9	8:40 AM
Jul 26	316.2	319.9	315.8	317.9	1.6	316.3	8:40 AM
Aug 26	316.1	319.3	315.7	317.7	1.6	316.1	8:40 AM
Sep 26	315.0	317.7	314.5	316.4	1.3	315.1	8:40 AM
Oct 26	313.1	315.4	312.6	314.2	1.1	313.1	8:40 AM
Dec 26	315.1	317.3	314.9	316.2	1.0	315.2	8:40 AM
Jan 27	315.2	317.0	314.9	316.2	1.0	315.2	8:40 AM
Mar 27	314.5	315.9	314.4	315.9	1.5	314.4	8:40 AM
May 27	315.1	316.1	315.1	315.5	0.9	314.6	8:40 AM
Jul 27				316.2	0.0	316.2	8:40 AM
Aug 27				314.9	0.0	314.9	8:40 AM
Sep 27				312.7	0.0	312.7	8:40 AM
Oct 27				309.8	0.0	309.8	8:40 AM
Dec 27				312.1	0.0	312.1	8:40 AM
Jan 28				312.3	0.0	312.3	8:40 AM
Mar 28				313.8	0.0	313.8	8:00 PM
May 28				315.3	0.0	315.3	10:15 AM
Jul 28				316.5	0.0	316.5	8:40 AM
Aug 28				316.3	0.0	316.3	7:00 PM
Sep 28				315.4	0.0	315.4	7:00 PM
Oct 28				316.5	0.0	316.5	9:31 AM
Dec 28				317.8	0.0	317.8	8:40 AM
Jul 29				323.8	0.0	323.8	7:00 PM
Oct 29				323.8	0.0	323.8	7:00 PM
Dec 29				325.8	0.0	325.8	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone