Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Mostly Cloudy

Temp: 26^°F / 36^°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Friday

Snow

Temp: 26^°F / 39^°F

Precip: 100%

Amt: 3.28 in.

Wind: 22mph

Saturday

Cloudy

Temp: 22^°F / 34^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Sunday

Rain-Snow Mix

Temp: 26^°F / 41^°F

Precip: 99%

Amt: 3.68 in.

Wind: 15mph

Monday

Rain-Snow Mix

Temp: 17^°F / 42^°F

Precip: 98%

Amt: 1.94 in.

Wind: 21mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.23	-0.40
N/C Corn	DEC 2026	4.41	-0.50
Soys	MAY 2026	11.64	-0.60
N/C Soys	NOV 2026	10.97	-0.70
White Wheat	MAY 2026	5.71	-0.30
N/C White Wheat	JULY 2026	6.01	-0.10
Red Wheat	MAY 2026	5.16	-0.85
N/C Red Wheat	JULY 2026	5.26	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	448'4	448'4	448'4	448'4	4'2	444'2	4:30 AM
May 26	462'4	464'0	461'0	463'6	3'4	460'2	4:35 AM
Jul 26	473'0	475'4	472'6	475'2	3'2	472'0	4:35 AM
Sep 26	476'2	479'2	476'2	478'6	3'2	475'4	4:35 AM
Dec 26	490'0	491'6	489'0	491'4	2'4	489'0	4:35 AM
Mar 27	498'4	500'2	498'2	500'2	2'0	498'2	4:35 AM
May 27	503'2	505'2	503'2	504'4	1'0	503'4	4:35 AM
Jul 27	506'0	507'0	506'0	507'0	1'4	505'4	4:35 AM
Sep 27	483'4	483'6	483'4	483'6	1'2	482'4	4:34 AM
Dec 27	486'4	487'4	485'6	487'4	1'2	486'2	4:34 AM
Mar 28	496'6	497'0	496'4	497'0	1'0	496'0	4:34 AM
May 28				500'0	0'0	500'0	4:34 AM
Jul 28				501'4	0'0	501'4	4:29 AM
Sep 28				474'4	0'0	474'4	4:34 AM
Dec 28	479'0	479'0	479'0	479'0	0'2	478'6	4:34 AM
Jul 29				495'2	0'0	495'2	4:34 AM
Dec 29				471'4	0'0	471'4	8:08 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				1200'6	0'2	1200'4	4:35 AM
May 26	1220'0	1225'6	1216'0	1225'0	11'0	1214'0	4:35 AM
Jul 26	1232'0	1238'4	1229'6	1237'6	10'4	1227'2	4:35 AM
Aug 26	1216'4	1220'2	1213'0	1219'4	8'0	1211'4	4:35 AM
Sep 26	1175'0	1178'6	1172'0	1176'2	5'4	1170'6	4:35 AM
Nov 26	1165'0	1169'6	1163'6	1167'0	3'6	1163'2	4:35 AM
Jan 27	1173'4	1178'0	1172'2	1175'0	3'0	1172'0	4:35 AM
Mar 27	1167'2	1171'6	1166'6	1169'2	2'0	1167'2	4:35 AM
May 27	1171'0	1172'6	1168'0	1168'4	-0'2	1168'6	4:35 AM
Jul 27	1174'0	1177'4	1172'6	1174'0	0'0	1174'0	4:35 AM
Aug 27				1159'6	0'0	1159'6	4:34 AM
Sep 27				1123'0	0'0	1123'0	4:11 AM
Nov 27	1115'0	1119'4	1114'6	1115'4	1'6	1113'6	4:35 AM
Jan 28				1123'6	0'0	1123'6	4:11 AM
Mar 28				1125'4	0'0	1125'4	4:11 AM
May 28				1130'4	0'0	1130'4	9:36 AM
Jul 28				1136'6	0'0	1136'6	4:11 AM
Aug 28				1129'4	0'0	1129'4	8:00 PM
Sep 28				1109'6	0'0	1109'6	3:56 AM
Nov 28				1100'0	0'0	1100'0	3:56 AM
Jul 29				1119'2	0'0	1119'2	3:56 AM
Nov 29				1100'2	0'0	1100'2	8:17 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				588'4	0'0	588'4	4:35 AM
May 26	599'4	606'0	596'0	601'0	6'2	594'6	4:35 AM
Jul 26	610'0	616'0	606'4	611'4	5'6	605'6	4:35 AM
Sep 26	625'0	628'6	619'6	625'4	6'2	619'2	4:35 AM
Dec 26	640'0	646'4	636'6	641'6	5'2	636'4	4:35 AM
Mar 27	657'4	660'0	651'2	655'4	4'6	650'6	4:35 AM
May 27	663'0	664'6	657'4	660'0	3'6	656'2	4:35 AM
Jul 27	650'0	650'0	650'0	650'0	6'2	643'6	4:35 AM
Sep 27	652'6	652'6	652'6	652'6	6'2	646'4	4:35 AM
Dec 27				656'2	0'0	656'2	4:35 AM
Mar 28				662'4	0'0	662'4	4:35 AM
May 28				661'6	0'0	661'6	4:35 AM
Jul 28	655'0	655'0	655'0	655'0	1'6	653'2	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	231.600	231.800	229.625	230.150	-2.225	230.150	2:05 PM
Jun 26	229.250	229.400	227.375	228.075	-2.125	228.075	2:05 PM
Aug 26	227.475	227.625	225.600	226.175	-2.175	226.175	2:05 PM
Oct 26	225.850	226.275	224.225	224.800	-2.225	224.800	2:05 PM
Dec 26	226.000	226.700	224.625	225.150	-2.200	225.150	2:05 PM
Feb 27	226.200	226.825	224.850	225.375	-2.025	225.375	2:05 PM
Apr 27	225.350	226.025	224.325	224.675	-1.800	224.675	2:05 PM
Jun 27	218.275	219.025	217.275	217.625	-1.650	217.625	2:05 PM
Aug 27	215.900	216.125	214.850	215.075	-1.950	215.075	2:05 PM
Oct 27	214.875	214.875	214.875	215.000	-2.025	215.000	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	352.000	352.000	347.250	348.725	-4.625	348.725	2:05 PM
Apr 26	347.775	347.800	342.025	343.300	-6.375	343.300	2:05 PM
May 26	344.425	344.450	338.400	339.825	-6.575	339.825	2:05 PM
Aug 26	343.000	343.700	338.475	339.950	-5.900	339.950	2:05 PM
Sep 26	341.275	342.175	337.050	338.675	-5.450	338.675	2:05 PM
Oct 26	340.675	340.675	335.200	337.000	-5.100	337.000	2:05 PM
Nov 26	337.000	337.250	332.750	334.675	-4.725	334.675	2:05 PM
Jan 27	331.925	331.925	327.125	327.725	-4.825	327.725	2:05 PM
Mar 27	322.525	322.525	322.525	322.650	-5.225	322.650	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.800	96.325	95.100	95.200	-0.875	95.200	2:05 PM
May 26	100.775	101.025	99.850	100.050	-1.300	100.050	2:05 PM
Jun 26	110.025	110.175	108.750	109.250	-1.400	109.250	2:05 PM
Jul 26	112.400	112.400	110.975	111.300	-1.500	111.300	2:05 PM
Aug 26	111.425	111.475	110.225	110.575	-1.350	110.575	2:05 PM
Oct 26	93.950	93.975	93.175	93.475	-0.775	93.475	2:05 PM
Dec 26	84.750	84.975	84.275	84.575	-0.475	84.575	2:05 PM
Feb 27	86.700	87.200	86.600	86.850	-0.375	86.850	2:05 PM
Apr 27	90.175	90.500	89.975	90.175	-0.275	90.175	2:05 PM
May 27				93.025	-0.275	93.025	2:04 PM
Jun 27	99.425	100.300	99.425	99.925	-0.375	99.925	2:05 PM
Jul 27	100.400	100.400	100.025	100.025	-0.250	100.025	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				316.4	0.0	316.4	4:34 AM
May 26	316.2	319.5	316.0	319.0	3.6	315.4	4:35 AM
Jul 26	318.0	321.6	318.0	321.1	3.4	317.7	4:35 AM
Aug 26	316.5	319.0	316.3	318.6	3.0	315.6	4:35 AM
Sep 26	313.9	316.3	313.9	316.0	2.6	313.4	4:35 AM
Oct 26	311.4	313.8	311.3	313.5	2.4	311.1	4:35 AM
Dec 26	314.2	316.7	314.2	316.4	2.2	314.2	4:35 AM
Jan 27	314.2	316.0	314.2	315.7	1.9	313.8	4:35 AM
Mar 27	312.0	313.9	312.0	313.9	1.9	312.0	4:35 AM
May 27	312.3	313.4	311.6	312.6	1.1	311.5	4:34 AM
Jul 27	313.2	314.2	312.9	314.2	1.3	312.9	4:34 AM
Aug 27				311.3	0.0	311.3	4:34 AM
Sep 27				309.0	0.0	309.0	4:34 AM
Oct 27	307.0	307.0	307.0	307.0	1.0	306.0	4:33 AM
Dec 27				308.0	-0.3	308.3	4:32 AM
Jan 28				308.6	0.0	308.6	3:53 AM
Mar 28				310.1	0.0	310.1	8:00 PM
May 28				311.6	0.0	311.6	10:52 AM
Jul 28				312.8	0.0	312.8	3:53 AM
Aug 28				312.6	0.0	312.6	8:00 PM
Sep 28				311.7	0.0	311.7	8:00 PM
Oct 28				312.8	0.0	312.8	9:31 AM
Dec 28				314.1	0.0	314.1	3:53 AM
Jul 29				320.1	0.0	320.1	8:00 PM
Oct 29				320.1	0.0	320.1	8:00 PM
Dec 29				322.1	0.0	322.1	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone