Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Partly Cloudy

Temp: 40^°F / 63^°F

Precip: 0%

Amt: 0 in.

Wind: 15mph

Tuesday

Rain

Temp: 34^°F / 39^°F

Precip: 80%

Amt: 0.19 in.

Wind: 9mph

Wednesday

Rain-Snow Mix

Temp: 31^°F / 37^°F

Precip: 80%

Amt: 0.38 in.

Wind: 11mph

Thursday

Snow

Temp: 22^°F / 36^°F

Precip: 34%

Amt: 0.34 in.

Wind: 9mph

Friday

Snow

Temp: 27^°F / 38^°F

Precip: 100%

Amt: 3.46 in.

Wind: 18mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.24	-0.40
N/C Corn	DEC 2026	4.41	-0.50
Soys	MAY 2026	11.55	-0.60
N/C Soys	NOV 2026	10.88	-0.70
White Wheat	MAY 2026	5.90	-0.30
N/C White Wheat	JULY 2026	6.20	-0.10
Red Wheat	MAY 2026	5.35	-0.85
N/C Red Wheat	JULY 2026	5.45	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	447'2	459'0	444'2	449'6	2'6	447'0	10:42 AM
May 26	464'0	476'0	460'0	464'4	4'0	460'4	10:42 AM
Jul 26	474'0	487'4	472'0	476'2	5'2	471'0	10:42 AM
Sep 26	474'0	488'0	472'4	478'2	6'2	472'0	10:42 AM
Dec 26	485'0	498'4	484'4	491'0	6'4	484'4	10:42 AM
Mar 27	494'4	505'4	493'6	499'4	5'4	494'0	10:42 AM
May 27	499'0	509'0	498'4	504'4	5'6	498'6	10:42 AM
Jul 27	500'6	510'4	500'4	506'4	5'6	500'6	10:42 AM
Sep 27	478'0	483'2	478'0	480'0	2'2	477'6	10:42 AM
Dec 27	481'2	488'2	480'6	484'2	2'4	481'6	10:42 AM
Mar 28	491'4	498'0	491'4	495'0	3'0	492'0	10:42 AM
May 28	500'0	500'0	495'6	495'6	-0'4	496'2	10:42 AM
Jul 28				498'2	0'0	498'2	10:42 AM
Sep 28	475'0	475'0	475'0	475'0	1'6	473'2	10:40 AM
Dec 28	477'0	479'0	473'0	473'0	-4'2	477'2	10:42 AM
Jul 29				493'6	0'0	493'6	10:40 AM
Dec 29				466'2	0'0	466'2	9:39 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1195'4	1214'6	1194'2	1198'6	13'6	1185'0	10:42 AM
May 26	1219'4	1233'6	1206'4	1214'2	13'4	1200'6	10:42 AM
Jul 26	1226'4	1245'6	1219'6	1227'0	14'0	1213'0	10:42 AM
Aug 26	1204'4	1229'0	1204'4	1211'6	14'4	1197'2	10:42 AM
Sep 26	1159'2	1183'4	1159'2	1168'4	13'2	1155'2	10:42 AM
Nov 26	1150'0	1172'4	1149'0	1157'6	11'0	1146'6	10:42 AM
Jan 27	1160'2	1180'4	1157'6	1166'6	11'4	1155'2	10:42 AM
Mar 27	1151'0	1175'4	1151'0	1163'0	11'6	1151'2	10:42 AM
May 27	1157'0	1176'2	1155'6	1164'0	11'2	1152'6	10:42 AM
Jul 27	1162'2	1180'6	1162'2	1168'6	11'2	1157'4	10:42 AM
Aug 27	1157'2	1161'2	1155'2	1161'2	16'4	1144'6	10:42 AM
Sep 27	1124'0	1125'0	1122'6	1122'6	14'6	1108'0	10:42 AM
Nov 27	1102'2	1116'4	1099'4	1104'4	5'4	1099'0	10:42 AM
Jan 28	1113'6	1115'4	1109'0	1109'0	-0'2	1109'2	10:42 AM
Mar 28	1125'0	1125'0	1114'0	1114'0	3'0	1111'0	2:19 PM
May 28				1116'0	0'0	1116'0	9:36 AM
Jul 28				1122'0	0'0	1122'0	10:42 AM
Aug 28				1114'6	0'0	1114'6	4:59 AM
Sep 28				1095'0	0'0	1095'0	9:30 AM
Nov 28	1095'0	1096'6	1095'0	1096'6	4'2	1092'4	7:59 AM
Jul 29				1111'6	0'0	1111'6	9:30 AM
Nov 29				1098'0	0'0	1098'0	5:00 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	635'0	635'0	609'6	609'6	-1'4	611'2	10:42 AM
May 26	625'0	641'6	611'4	619'4	2'6	616'6	10:42 AM
Jul 26	631'6	649'6	621'2	629'2	4'0	625'2	10:42 AM
Sep 26	643'4	660'2	632'6	640'6	4'2	636'4	10:42 AM
Dec 26	656'0	674'4	648'6	657'0	5'0	652'0	10:42 AM
Mar 27	667'6	684'6	660'4	668'6	5'0	663'6	10:42 AM
May 27	678'0	686'4	665'0	671'2	3'4	667'6	10:42 AM
Jul 27	655'6	667'0	648'4	656'0	2'6	653'2	10:42 AM
Sep 27	655'0	668'2	651'2	658'4	4'0	654'4	10:42 AM
Dec 27	670'0	676'0	660'4	660'4	-0'6	661'2	10:42 AM
Mar 28	672'0	672'0	672'0	672'0	6'0	666'0	10:42 AM
May 28	660'0	660'0	660'0	660'0	-3'6	663'6	10:42 AM
Jul 28				655'0	0'0	655'0	10:42 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	228.075	230.675	227.325	228.950	-5.625	234.575	10:42 AM
Jun 26	224.850	227.625	224.225	225.725	-5.750	231.475	10:42 AM
Aug 26	223.600	225.675	222.275	223.850	-5.400	229.250	10:42 AM
Oct 26	223.725	224.575	221.700	222.625	-5.375	228.000	10:42 AM
Dec 26	223.600	225.075	222.225	223.175	-5.175	228.350	10:42 AM
Feb 27	222.825	225.150	222.475	223.400	-5.050	228.450	10:42 AM
Apr 27	221.800	224.450	221.800	222.850	-4.600	227.450	10:42 AM
Jun 27	214.900	217.000	214.900	215.700	-4.550	220.250	10:42 AM
Aug 27	213.950	213.950	213.000	213.200	-4.625	217.825	10:42 AM
Oct 27	212.850	212.850	212.850	212.850	-5.700	218.550	10:42 AM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	347.075	349.625	346.375	347.650	-7.975	355.625	10:42 AM
Apr 26	343.025	345.325	342.375	342.875	-8.750	351.625	10:42 AM
May 26	339.700	341.575	338.825	338.825	-9.250	348.075	10:35 AM
Aug 26	340.000	341.850	338.975	338.975	-9.250	348.225	10:35 AM
Sep 26	338.075	339.675	337.250	337.500	-9.000	346.500	10:42 AM
Oct 26	336.050	338.225	335.200	335.825	-8.625	344.450	10:42 AM
Nov 26	333.375	335.375	332.550	332.750	-9.050	341.800	10:36 AM
Jan 27	326.275	328.500	326.000	326.500	-8.625	335.125	10:27 AM
Mar 27				329.625	-7.000	329.625	10:27 AM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.350	95.500	94.450	94.600	-1.025	95.625	10:42 AM
May 26	100.675	100.700	99.500	99.500	-1.350	100.850	10:42 AM
Jun 26	109.875	110.400	108.850	109.050	-1.525	110.575	10:42 AM
Jul 26	112.400	112.625	111.175	111.300	-1.400	112.700	10:42 AM
Aug 26	111.050	111.625	110.275	110.400	-1.225	111.625	10:42 AM
Oct 26	94.175	94.200	93.275	93.375	-0.800	94.175	10:42 AM
Dec 26	85.000	85.000	84.425	84.550	-0.550	85.100	10:42 AM
Feb 27	86.800	86.950	86.600	86.900	-0.300	87.200	10:41 AM
Apr 27	90.125	90.325	89.975	89.975	-0.475	90.450	10:41 AM
May 27				93.175	0.275	93.175	10:41 AM
Jun 27	100.425	100.425	100.425	100.425	0.000	100.425	10:37 AM
Jul 27	100.500	100.500	100.200	100.400	0.200	100.400	9:39 AM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	311.7	316.4	311.7	315.4	2.3	313.1	10:42 AM
May 26	315.0	321.3	314.0	318.4	1.2	317.2	10:42 AM
Jul 26	314.7	323.0	314.7	321.2	1.6	319.6	10:42 AM
Aug 26	313.1	320.0	310.2	319.5	2.3	317.2	10:42 AM
Sep 26	310.5	317.4	310.5	317.3	2.7	314.6	10:42 AM
Oct 26	311.7	315.1	306.4	315.1	2.9	312.2	10:42 AM
Dec 26	312.0	317.8	309.9	317.7	3.3	314.4	10:42 AM
Jan 27	310.6	317.3	310.6	317.3	3.4	313.9	10:42 AM
Mar 27	308.5	315.8	308.5	315.8	3.7	312.1	10:42 AM
May 27	309.9	315.1	309.0	315.1	3.2	311.9	10:42 AM
Jul 27	310.3	316.5	310.3	316.5	2.7	313.8	10:42 AM
Aug 27	309.5	312.5	309.5	312.3	0.0	312.3	10:42 AM
Sep 27	311.5	311.5	311.5	311.5	1.8	309.7	10:42 AM
Oct 27	307.1	308.9	307.1	308.9	2.3	306.6	10:42 AM
Dec 27	307.3	312.6	307.3	312.6	3.6	309.0	10:42 AM
Jan 28				309.3	0.0	309.3	10:42 AM
Mar 28				310.8	0.0	310.8	9:30 AM
May 28				312.3	0.0	312.3	10:52 AM
Jul 28				313.5	0.0	313.5	10:42 AM
Aug 28				313.3	0.0	313.3	8:00 PM
Sep 28				312.4	0.0	312.4	8:00 PM
Oct 28				313.5	0.0	313.5	9:31 AM
Dec 28				314.8	0.0	314.8	10:42 AM
Jul 29				320.8	0.0	320.8	8:00 PM
Oct 29				320.8	0.0	320.8	8:00 PM
Dec 29				322.8	0.0	322.8	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone