Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Saturday

Mostly Cloudy

Temp: 22^°F / 32^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Sunday

Freezing Rain

Temp: 26^°F / 51^°F

Precip: 97%

Amt: 2.71 in.

Wind: 16mph

Monday

Rain-Snow Mix

Temp: 17^°F / 51^°F

Precip: 95%

Amt: 1.38 in.

Wind: 21mph

Tuesday

Snow

Temp: 11^°F / 24^°F

Precip: 84%

Amt: 1.19 in.

Wind: 14mph

Wednesday

Snow

Temp: 16^°F / 34^°F

Precip: 92%

Amt: 1.59 in.

Wind: 11mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.27	-0.40
N/C Corn	DEC 2026	4.41	-0.50
Soys	MAY 2026	11.65	-0.60
N/C Soys	NOV 2026	10.91	-0.70
White Wheat	MAY 2026	5.83	-0.30
N/C White Wheat	JULY 2026	6.14	-0.10
Red Wheat	MAY 2026	5.28	-0.85
N/C Red Wheat	JULY 2026	5.39	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	446'0	453'4	446'0	452'4	4'2	452'4	1:01 PM
May 26	462'2	467'4	458'4	467'2	4'6	467'2	4:18 PM
Jul 26	473'2	478'6	470'0	478'2	4'2	478'2	3:30 PM
Sep 26	475'6	479'4	472'0	479'2	2'2	479'2	2:30 PM
Dec 26	488'4	491'6	484'4	491'4	1'4	491'4	4:56 PM
Mar 27	497'0	500'4	493'6	500'0	1'0	500'0	2:20 PM
May 27	503'2	505'2	499'0	505'0	0'6	505'0	2:20 PM
Jul 27	505'0	507'6	501'4	507'2	0'6	507'2	2:30 PM
Sep 27	482'6	484'4	481'4	484'4	1'0	484'4	2:20 PM
Dec 27	486'2	488'2	484'0	488'2	0'6	488'2	2:20 PM
Mar 28	495'4	497'2	495'0	497'6	0'4	497'6	2:20 PM
May 28	499'2	499'2	499'0	502'2	0'0	502'2	2:20 PM
Jul 28				504'4	0'2	504'4	2:15 PM
Sep 28				471'0	0'0	471'0	12:59 PM
Dec 28	475'0	475'0	475'0	475'2	0'2	475'2	12:59 PM
Jul 29				491'6	0'2	491'6	12:59 PM
Dec 29				468'0	0'2	468'0	8:08 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1200'2	1200'2	1200'2	1211'0	-2'0	1211'0	1:01 PM
May 26	1229'0	1229'6	1209'2	1225'2	-2'0	1225'2	3:38 PM
Jul 26	1242'4	1242'4	1222'4	1237'4	-2'4	1237'4	3:31 PM
Aug 26	1222'4	1222'4	1205'6	1218'2	-3'0	1218'2	2:30 PM
Sep 26	1175'0	1175'4	1161'6	1169'6	-5'4	1169'6	2:20 PM
Nov 26	1167'2	1167'6	1154'4	1161'4	-6'0	1161'4	4:37 PM
Jan 27	1176'0	1176'2	1164'0	1170'2	-6'0	1170'2	2:20 PM
Mar 27	1170'4	1170'4	1160'0	1164'4	-6'0	1164'4	2:20 PM
May 27	1169'6	1170'6	1161'2	1166'0	-5'6	1166'0	2:20 PM
Jul 27	1174'2	1175'4	1166'4	1170'2	-6'2	1170'2	2:30 PM
Aug 27				1157'4	-6'2	1157'4	2:19 PM
Sep 27				1124'4	-2'0	1124'4	2:19 PM
Nov 27	1115'0	1116'6	1111'0	1114'2	-3'0	1114'2	2:30 PM
Jan 28				1124'4	-3'0	1124'4	2:19 PM
Mar 28				1126'2	-3'0	1126'2	2:19 PM
May 28				1131'2	-3'0	1131'2	9:36 AM
Jul 28				1137'4	-3'0	1137'4	2:19 PM
Aug 28				1130'2	-3'0	1130'2	8:00 PM
Sep 28				1110'4	-3'0	1110'4	9:30 AM
Nov 28	1100'0	1100'0	1100'0	1097'0	-3'0	1097'0	2:30 PM
Jul 29				1116'2	-3'0	1116'2	2:20 PM
Nov 29				1097'2	-3'0	1097'2	8:17 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	618'4	618'4	618'4	618'4	26'2	618'4	1:01 PM
May 26	599'0	614'2	594'2	613'6	15'2	613'6	3:30 PM
Jul 26	610'0	625'0	605'6	624'4	15'0	624'4	4:02 PM
Sep 26	622'6	637'6	619'0	637'2	14'4	637'2	2:30 PM
Dec 26	637'6	654'0	635'6	653'6	14'4	653'6	2:30 PM
Mar 27	651'0	667'2	650'4	667'0	14'0	667'0	2:30 PM
May 27	656'0	671'2	656'0	671'6	13'2	671'6	2:30 PM
Jul 27	642'4	659'0	642'4	658'6	12'0	658'6	2:30 PM
Sep 27	646'6	661'0	646'6	661'4	11'6	661'4	2:20 PM
Dec 27	656'6	670'2	656'0	670'6	11'0	670'6	2:30 PM
Mar 28				676'4	10'6	676'4	2:15 PM
May 28				674'6	10'0	674'6	2:19 PM
Jul 28				666'2	10'0	666'2	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	232.000	232.550	230.050	230.900	-0.350	230.900	3:30 PM
Jun 26	230.475	231.150	228.050	228.950	-0.425	228.950	2:05 PM
Aug 26	228.100	228.950	225.975	226.825	-0.450	226.825	2:05 PM
Oct 26	226.500	227.150	224.500	225.225	-0.450	225.225	4:50 PM
Dec 26	226.775	227.425	224.925	225.550	-0.500	225.550	2:05 PM
Feb 27	227.075	227.625	225.300	225.825	-0.550	225.825	2:05 PM
Apr 27	226.500	227.000	224.800	225.200	-0.625	225.200	2:05 PM
Jun 27	219.275	219.700	217.850	218.175	-0.450	218.175	2:04 PM
Aug 27	217.000	217.000	215.550	216.000	-0.325	216.000	2:05 PM
Oct 27	216.100	216.100	216.100	216.100	-0.025	216.100	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	350.025	351.800	347.725	349.475	1.250	349.475	2:05 PM
Apr 26	344.275	346.700	341.525	343.100	0.100	343.100	2:05 PM
May 26	341.400	343.775	337.800	339.175	-0.750	339.175	2:05 PM
Aug 26	341.000	344.250	338.250	339.475	-0.725	339.475	2:05 PM
Sep 26	339.900	342.775	337.250	338.400	-0.650	338.400	2:05 PM
Oct 26	339.500	341.300	335.525	337.025	-0.425	337.025	2:05 PM
Nov 26	337.200	338.800	333.700	335.300	0.200	335.300	2:05 PM
Jan 27	332.000	332.200	327.700	329.275	0.800	329.275	2:05 PM
Mar 27				324.450	1.050	324.450	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	94.725	94.850	93.100	93.450	-0.900	93.450	2:05 PM
May 26	99.250	99.250	98.075	98.400	-0.750	98.400	2:05 PM
Jun 26	108.350	108.750	106.900	107.375	-0.800	107.375	2:05 PM
Jul 26	110.125	110.450	108.850	109.300	-0.625	109.300	2:05 PM
Aug 26	109.325	109.700	108.250	108.675	-0.575	108.675	2:05 PM
Oct 26	92.400	92.850	91.725	92.050	-0.475	92.050	2:05 PM
Dec 26	83.800	84.100	83.325	83.575	-0.325	83.575	2:05 PM
Feb 27	86.075	86.400	85.750	86.075	-0.150	86.075	2:05 PM
Apr 27	89.350	89.750	89.250	89.750	0.125	89.750	2:05 PM
May 27				92.600	0.125	92.600	2:05 PM
Jun 27	99.575	99.750	99.575	99.750	0.125	99.750	2:05 PM
Jul 27	99.800	99.800	99.750	99.750	-0.050	99.750	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				319.9	0.0	319.9	1:01 PM
May 26	319.1	323.1	315.1	322.7	2.5	322.7	4:57 PM
Jul 26	321.2	324.6	317.6	324.2	1.7	324.2	4:16 PM
Aug 26	318.9	321.4	315.5	320.9	0.9	320.9	4:17 PM
Sep 26	316.8	317.7	312.6	317.0	0.2	317.0	4:17 PM
Oct 26	313.3	313.9	309.6	312.8	-0.6	312.8	2:28 PM
Dec 26	314.9	316.6	312.6	315.5	-0.6	315.5	2:30 PM
Jan 27	315.1	315.9	312.5	315.0	-0.6	315.0	2:30 PM
Mar 27	313.2	314.3	311.2	313.3	-0.8	313.3	2:28 PM
May 27	313.4	313.7	310.9	312.7	-0.9	312.7	2:30 PM
Jul 27	314.6	314.9	312.4	313.8	-1.1	313.8	2:20 PM
Aug 27	312.4	312.5	312.4	311.8	-1.3	311.8	2:20 PM
Sep 27	310.4	310.4	310.4	308.8	-1.6	308.8	2:20 PM
Oct 27	306.0	306.0	306.0	305.8	-1.2	305.8	2:19 PM
Dec 27	308.8	308.8	307.6	308.1	-1.1	308.1	2:19 PM
Jan 28				308.4	-1.0	308.4	2:11 PM
Mar 28				309.9	-1.0	309.9	9:30 AM
May 28				311.4	-1.0	311.4	10:15 AM
Jul 28				312.6	-1.0	312.6	2:19 PM
Aug 28				312.4	-1.0	312.4	8:00 PM
Sep 28				311.5	-1.0	311.5	8:00 PM
Oct 28				312.6	-1.0	312.6	9:31 AM
Dec 28				313.9	-1.0	313.9	2:19 PM
Jul 29				319.9	-1.0	319.9	8:00 PM
Oct 29				319.9	-1.0	319.9	8:00 PM
Dec 29				321.9	-1.0	321.9	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone