Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Sunny

Temp: 28^°F / 59^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Friday

Sunny

Temp: 33^°F / 65^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Saturday

Sunny

Temp: 37^°F / 67^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Sunday

Sunny

Temp: 41^°F / 71^°F

Precip: 0%

Amt: 0 in.

Wind: 10mph

Monday

Sunny

Temp: 49^°F / 73^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	DEC 2024	3.42	-0.65
N/C Corn	DEC 2025	3.73	-0.65
Soys	NOV 2024	9.08	-0.85
N/C Soys	NOV 2025	9.56	-0.80
White Wheat	DEC 2024	5.67	-0.25
N/C White Wheat	JULY 2025	6.27	0.00
Red Wheat	DEC 2024	4.77	-1.15
N/C Red Wheat	JULY 2025	5.37	-0.90

Commodity	Cash	New Crop
Navy	N/A
Black	$16 1st pool payment
Small Reds	Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	406'6	408'4	406'4	407'4	0'6	406'6	9:32 PM
Mar 25	421'0	422'6	420'4	422'0	0'6	421'2	9:32 PM
May 25	428'6	430'2	428'2	429'4	0'6	428'6	9:32 PM
Jul 25	433'2	434'6	433'0	434'4	1'2	433'2	9:32 PM
Sep 25	430'4	431'6	430'4	431'6	1'2	430'4	9:32 PM
Dec 25	437'4	438'4	437'4	438'4	1'0	437'4	9:32 PM
Mar 26	449'2	449'4	449'2	449'4	1'0	448'4	9:30 PM
May 26	455'4	455'6	455'4	455'6	1'2	454'4	9:30 PM
Jul 26	458'4	458'4	458'4	458'4	0'2	458'2	9:30 PM
Sep 26				447'0	0'0	447'0	9:20 PM
Dec 26				447'4	0'0	447'4	9:30 PM
Jul 27				464'2	0'0	464'2	9:30 PM
Dec 27				444'6	0'0	444'6	8:27 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Nov 24	989'4	995'4	989'4	992'2	3'4	988'6	9:32 PM
Jan 25	998'4	1004'0	998'4	1001'0	3'0	998'0	9:32 PM
Mar 25	1011'0	1015'2	1010'2	1013'6	4'0	1009'6	9:32 PM
May 25	1024'0	1029'2	1024'0	1026'4	2'4	1024'0	9:32 PM
Jul 25	1035'2	1040'2	1035'2	1038'0	2'6	1035'2	9:32 PM
Aug 25	1037'0	1040'6	1037'0	1038'4	2'6	1035'6	9:32 PM
Sep 25	1029'6	1031'6	1029'6	1031'0	2'6	1028'2	9:32 PM
Nov 25	1031'4	1036'0	1031'4	1036'0	5'0	1031'0	9:32 PM
Jan 26	1045'0	1047'4	1045'0	1046'0	3'2	1042'6	9:32 PM
Mar 26				1047'0	0'0	1047'0	9:32 PM
May 26				1053'6	0'0	1053'6	9:32 PM
Jul 26				1061'6	0'0	1061'6	9:32 PM
Aug 26				1058'0	0'0	1058'0	9:32 PM
Sep 26				1045'2	0'0	1045'2	9:08 PM
Nov 26				1047'0	0'0	1047'0	9:16 PM
Jul 27				1066'6	0'0	1066'6	9:08 PM
Nov 27				1040'4	0'0	1040'4	9:08 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	590'0	593'2	589'4	592'0	2'4	589'4	9:32 PM
Mar 25	610'2	613'4	609'6	612'2	2'6	609'4	9:32 PM
May 25	620'4	623'6	620'4	623'0	2'4	620'4	9:32 PM
Jul 25	625'6	628'4	625'6	627'6	2'2	625'4	9:32 PM
Sep 25	635'0	637'0	635'0	635'0	1'2	633'6	9:32 PM
Dec 25	646'4	646'4	646'4	646'4	1'0	645'4	9:32 PM
Mar 26				653'0	0'0	653'0	9:32 PM
May 26				652'4	0'0	652'4	9:32 PM
Jul 26				642'0	0'0	642'0	9:32 PM
Sep 26				649'4	0'0	649'4	8:00 PM
Dec 26				660'6	0'0	660'6	8:00 PM
Mar 27				670'4	0'0	670'4	8:00 PM
May 27				648'6	0'0	648'6	8:00 PM
Jul 27				611'2	0'0	611'2	8:00 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 24	187.300	187.425	185.650	186.625	-0.425	186.625	2:05 PM
Dec 24	186.750	187.325	185.200	186.175	-0.425	186.175	3:31 PM
Feb 25	187.200	187.800	186.025	186.975	0.000	186.975	2:05 PM
Apr 25	187.725	188.400	186.925	187.875	0.225	187.875	2:05 PM
Jun 25	181.300	181.950	180.750	181.575	0.200	181.575	2:05 PM
Aug 25	179.375	179.750	178.625	179.250	0.000	179.250	2:05 PM
Oct 25	180.600	180.900	179.825	180.275	-0.175	180.275	2:05 PM
Dec 25	182.125	182.400	181.400	181.525	-0.475	181.525	2:05 PM
Feb 26	182.750	182.750	182.025	182.250	-0.500	182.250	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 24	246.800	247.925	245.800	246.725	0.625	246.725	2:05 PM
Nov 24	246.225	247.400	244.925	245.750	0.250	245.750	2:05 PM
Jan 25	243.925	245.225	242.525	243.125	-0.225	243.125	2:05 PM
Mar 25	243.375	244.400	241.925	242.450	-0.500	242.450	2:05 PM
Apr 25	245.300	246.000	243.725	244.250	-0.400	244.250	2:05 PM
May 25	245.775	246.850	244.700	245.175	-0.400	245.175	2:05 PM
Aug 25	251.750	252.375	250.325	250.825	-0.525	250.825	2:05 PM
Sep 25	250.000	250.000	249.450	249.475	-0.600	249.475	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	77.700	78.425	77.050	77.675	-0.025	77.675	2:05 PM
Feb 25	81.000	81.925	80.800	81.550	0.450	81.550	2:05 PM
Apr 25	84.875	85.450	84.600	85.125	0.075	85.125	2:05 PM
May 25	88.500	88.800	88.300	88.650	0.175	88.650	2:05 PM
Jun 25	95.700	95.925	95.275	95.825	0.000	95.825	2:05 PM
Jul 25	95.925	96.050	95.425	95.975	0.025	95.975	2:05 PM
Aug 25	94.675	94.875	94.300	94.750	0.075	94.750	2:05 PM
Oct 25	79.525	79.550	79.100	79.525	0.000	79.525	2:05 PM
Dec 25	71.500	71.500	71.125	71.500	-0.350	71.500	2:05 PM
Feb 26				74.575	-0.275	74.575	2:03 PM
Apr 26				78.950	-0.275	78.950	2:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	318.5	321.3	318.5	319.7	1.6	318.1	9:32 PM
Jan 25	314.8	317.6	314.8	316.2	1.3	314.9	9:32 PM
Mar 25	315.9	317.5	315.7	316.1	1.0	315.1	9:32 PM
May 25	317.2	319.2	317.2	318.5	1.3	317.2	9:32 PM
Jul 25	321.6	322.6	321.3	322.4	2.0	320.4	9:32 PM
Aug 25	322.3	322.8	321.6	321.6	0.9	320.7	9:32 PM
Sep 25	321.8	322.1	321.2	322.1	1.9	320.2	9:32 PM
Oct 25				319.3	0.0	319.3	9:32 PM
Dec 25	322.8	323.4	322.6	323.4	1.7	321.7	9:32 PM
Jan 26				322.4	0.0	322.4	9:32 PM
Mar 26				322.0	0.0	322.0	9:30 PM
May 26				322.8	0.0	322.8	8:37 PM
Jul 26				324.7	0.0	324.7	9:32 PM
Aug 26				324.3	0.0	324.3	8:38 PM
Sep 26				322.1	0.0	322.1	8:38 PM
Oct 26				319.2	0.0	319.2	8:00 PM
Dec 26				320.9	0.0	320.9	8:38 PM
Jul 27				330.3	0.0	330.3	9:30 AM
Oct 27				330.3	0.0	330.3	8:00 PM
Dec 27				333.8	0.0	333.8	10:16 PM

dtn text messages

receive email & text messages
daily on your mobile phone