Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Partly Cloudy

Wednesday

Partly Cloudy

Temp: 22°F / 51°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Rain

Thursday

Rain

Temp: 30°F / 38°F

Precip: 80%

Amt: 0.12 in.

Wind: 9mph

Rain

Friday

Rain

Temp: 32°F / 52°F

Precip: 80%

Amt: 0.07 in.

Wind: 8mph

Thunderstorms

Saturday

Thunderstorms

Temp: 36°F / 60°F

Precip: 80%

Amt: 0.29 in.

Wind: 18mph

Sunny

Sunday

Sunny

Temp: 30°F / 53°F

Precip: 0%

Amt: 0 in.

Wind: 16mph

Local Cash Bids

Futures Month Cash Price Basis
Corn MAY 20264.03-0.40
N/C CornDEC 20264.20-0.50
SoysMAY 202611.09-0.60
N/C SoysNOV 202610.60-0.70
White WheatMAY 20265.38-0.30
N/C White WheatJULY 20265.67-0.10
Red Wheat MAY 20264.83-0.85
N/C Red WheatJULY 20264.92-0.85

Specialty Bids

Commodity Cash New Crop
Navy
Black $16 1st Pool Payment
Small Reds
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Mar 26433'4434'2428'0431'6-2'4431'62:30 PM
May 26446'0447'0440'2443'6-2'6443'63:37 PM
Jul 26455'0456'2450'2453'4-2'0453'42:30 PM
Sep 26456'0458'0452'2455'4-1'4455'42:20 PM
Dec 26470'4472'2467'0470'2-1'0470'24:46 PM
Mar 27482'0483'6479'2482'2-0'6482'22:30 PM
May 27488'4490'0486'0488'6-0'6488'62:30 PM
Jul 27491'6493'4489'2492'2-0'4492'22:30 PM
Sep 27473'0473'0470'0471'2-2'4471'22:30 PM
Dec 27478'4479'0475'2476'2-3'0476'22:20 PM
Mar 28488'6488'6485'4487'0-2'4487'02:20 PM
May 28491'6-2'4491'62:19 PM
Jul 28494'0-2'6494'02:19 PM
Sep 28473'0-3'0473'01:26 PM
Dec 28476'0476'0476'0477'0-3'0477'02:20 PM
Jul 29493'4-3'0493'41:26 PM
Dec 29463'2-3'0463'21:26 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Mar 261157'41159'01152'01154'4-1'21154'42:30 PM
May 261171'01175'61165'01169'4-1'01169'44:09 PM
Jul 261183'61188'41178'61183'0-0'21183'03:49 PM
Aug 261173'61176'41167'61172'2-0'41172'22:30 PM
Sep 261136'41139'01131'01136'0-0'21136'02:20 PM
Nov 261131'01134'41126'21130'4-1'01130'42:30 PM
Jan 271142'01144'61136'61141'0-0'61141'02:22 PM
Mar 271139'01142'61135'21139'0-0'41139'02:20 PM
May 271141'61143'61138'21141'4-0'21141'42:22 PM
Jul 271147'01150'01142'21146'4-0'41146'42:22 PM
Aug 271136'0-0'61136'02:19 PM
Sep 271101'2-1'41101'22:20 PM
Nov 271093'01098'01092'01094'0-1'41094'02:30 PM
Jan 281102'21102'21102'01104'2-1'21104'22:19 PM
Mar 281106'0-1'01106'02:19 PM
May 281111'0-0'61111'02:19 PM
Jul 281117'2-1'01117'22:18 PM
Aug 281110'0-1'01110'04:59 AM
Sep 281090'2-1'01090'29:30 AM
Nov 281087'6-1'01087'69:36 AM
Jul 291107'0-1'01107'09:30 AM
Nov 291093'2-1'01093'29:30 AM
Wheat - CBOT
Open High Low Last Change Close Updated More
Mar 26566'4569'2566'4566'6-5'4566'62:22 PM
May 26574'0577'0564'4568'2-5'6568'23:36 PM
Jul 26584'0586'4574'0577'6-5'6577'63:36 PM
Sep 26596'0598'6586'0589'6-6'2589'62:30 PM
Dec 26614'4616'2603'6607'2-7'0607'22:30 PM
Mar 27627'2631'2619'2622'2-7'2622'22:20 PM
May 27638'4638'4627'4630'0-7'2630'02:22 PM
Jul 27635'2635'2623'6626'4-6'2626'42:22 PM
Sep 27630'2630'2630'2630'6-7'0630'62:19 PM
Dec 27643'0643'0643'0640'2-6'0640'22:20 PM
Mar 28646'2-5'2646'22:19 PM
May 28644'6-4'6644'62:19 PM
Jul 28633'2-4'6633'22:19 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Apr 26235.000239.000234.800238.3504.225238.3502:05 PM
Jun 26231.475235.900231.175235.1754.500235.1752:05 PM
Aug 26229.400234.075229.400233.2254.325233.2252:05 PM
Oct 26228.650233.025228.625232.2003.975232.2002:05 PM
Dec 26229.350233.425229.050232.6503.725232.6502:05 PM
Feb 27229.800233.325229.800232.6003.650232.6002:05 PM
Apr 27228.925232.300228.925231.4753.625231.4752:05 PM
Jun 27220.600224.800220.600223.9253.675223.9253:31 PM
Aug 27219.525221.350219.450221.0504.075221.0502:05 PM
Oct 27221.000221.000221.000221.0004.775221.0002:04 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Mar 26358.050364.475358.050363.9256.725363.9252:05 PM
Apr 26354.400361.225354.400360.7507.450360.7502:05 PM
May 26350.550357.425350.525357.0007.650357.0002:05 PM
Aug 26350.825357.125350.800356.7507.250356.7502:05 PM
Sep 26348.625355.225348.625355.0757.325355.0752:05 PM
Oct 26347.025353.250347.025352.9757.325352.9752:05 PM
Nov 26344.000350.475344.000350.1757.375350.1752:05 PM
Jan 27337.550344.000337.550343.4257.425343.4253:31 PM
Mar 27333.500333.500333.500338.1257.525338.1252:04 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Apr 2695.85097.30095.67597.0751.32597.0753:30 PM
May 26100.450101.825100.225101.7251.800101.7252:05 PM
Jun 26109.600111.500109.400111.2001.725111.2002:05 PM
Jul 26111.500113.125111.325112.9501.550112.9502:05 PM
Aug 26110.225111.675110.175111.5251.300111.5252:05 PM
Oct 2692.80093.62592.60093.5250.75093.5252:05 PM
Dec 2684.10084.50083.90084.5000.32584.5003:31 PM
Feb 2786.40086.65086.25086.6250.20086.6252:05 PM
Apr 2789.67589.87589.67589.8500.17589.8502:05 PM
May 2792.75092.75092.75092.7500.17592.7502:05 PM
Jun 2799.900100.00099.900100.0000.100100.0002:05 PM
Jul 27100.1000.100100.1007:00 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Mar 26311.5311.9305.8306.1-4.4306.12:18 PM
May 26315.2316.4309.3309.9-4.8309.93:55 PM
Jul 26317.9319.3312.9313.6-4.1313.62:20 PM
Aug 26317.2318.5312.5313.2-3.9313.22:20 PM
Sep 26315.5316.9311.1311.8-3.7311.82:30 PM
Oct 26313.1314.4309.0309.6-3.7309.62:20 PM
Dec 26314.9316.3311.0311.7-3.2311.72:30 PM
Jan 27314.2315.7311.1311.8-2.9311.82:20 PM
Mar 27312.9314.9310.4311.1-2.4311.12:20 PM
May 27313.7314.8310.8311.3-2.2311.32:20 PM
Jul 27315.0316.6312.9313.2-1.8313.22:20 PM
Aug 27313.0313.4312.0312.2-1.5312.22:20 PM
Sep 27310.4-1.1310.41:48 PM
Oct 27307.8-0.8307.82:20 PM
Dec 27311.4311.4310.0309.9-1.0309.92:20 PM
Jan 28310.1-1.1310.12:19 PM
Mar 28311.6-1.1311.68:00 PM
May 28313.1-1.1313.110:52 AM
Jul 28314.3-1.1314.32:19 PM
Aug 28314.1-1.1314.17:00 PM
Sep 28313.2-1.1313.27:00 PM
Oct 28314.3-1.1314.39:31 AM
Dec 28315.6-1.1315.62:19 PM
Jul 29321.6-1.1321.67:00 PM
Oct 29321.6-1.1321.67:00 PM
Dec 29323.6-1.1323.67:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone