Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Snow

Temp: 7^°F / 28^°F

Precip: 85%

Amt: 1.47 in.

Wind: 13mph

Wednesday

Snow

Temp: 17^°F / 28^°F

Precip: 93%

Amt: 1.29 in.

Wind: 13mph

Thursday

Cloudy

Temp: 11^°F / 27^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Friday

Partly Cloudy

Temp: 21^°F / 42^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

Saturday

Snow

Temp: 19^°F / 38^°F

Precip: 90%

Amt: 1.35 in.

Wind: 10mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.92	-0.35
N/C Corn	DEC 2026	4.13	-0.50
Soys	MARCH 2026	10.84	-0.55
N/C Soys	NOV 2026	10.51	-0.70
White Wheat	MARCH 2026	5.37	-0.30
N/C White Wheat	JULY 2026	5.72	-0.10
Red Wheat	MARCH 2026	4.82	-0.85
N/C Red Wheat	JULY 2026	4.97	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	427'4	429'0	426'0	427'6	0'2	427'6	3:40 PM
May 26	440'0	441'0	437'2	438'4	-1'6	438'4	4:58 PM
Jul 26	448'2	449'2	446'0	447'4	-1'2	447'4	3:55 PM
Sep 26	449'4	450'4	447'4	449'0	-1'0	449'0	4:57 PM
Dec 26	463'4	465'0	462'2	463'6	-0'6	463'6	3:30 PM
Mar 27	475'6	476'6	474'4	476'2	0'2	476'2	2:20 PM
May 27	482'0	483'4	480'6	483'0	0'6	483'0	2:20 PM
Jul 27	485'4	487'4	484'4	486'6	1'2	486'6	2:30 PM
Sep 27	468'0	468'2	467'0	468'4	0'6	468'4	2:30 PM
Dec 27	473'0	474'4	472'2	474'0	0'6	474'0	2:30 PM
Mar 28	484'0	484'0	484'0	484'6	0'4	484'6	2:20 PM
May 28				490'0	0'2	490'0	10:39 AM
Jul 28	492'6	492'6	492'6	492'0	0'0	492'0	2:18 PM
Sep 28				471'0	-0'2	471'0	2:19 PM
Dec 28	473'0	473'0	473'0	475'0	0'0	475'0	2:20 PM
Jul 29				491'4	0'0	491'4	2:19 PM
Dec 29				466'6	0'0	466'6	2:09 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1134'4	1141'4	1128'0	1139'4	5'2	1139'4	3:42 PM
May 26	1150'0	1157'6	1143'4	1155'2	5'4	1155'2	4:48 PM
Jul 26	1163'4	1170'4	1157'4	1168'2	4'6	1168'2	4:26 PM
Aug 26	1155'0	1160'2	1149'2	1158'2	4'0	1158'2	2:30 PM
Sep 26	1121'4	1125'2	1116'4	1123'0	2'4	1123'0	2:30 PM
Nov 26	1116'0	1123'4	1114'0	1121'2	4'0	1121'2	4:15 PM
Jan 27	1125'2	1133'4	1124'4	1131'6	4'2	1131'6	2:20 PM
Mar 27	1127'0	1133'4	1125'0	1132'0	4'2	1132'0	2:30 PM
May 27	1130'0	1137'0	1128'4	1135'4	4'0	1135'4	2:30 PM
Jul 27	1135'6	1143'0	1135'6	1141'6	4'0	1141'6	2:20 PM
Aug 27	1128'0	1128'0	1128'0	1132'2	3'4	1132'2	2:19 PM
Sep 27				1105'4	4'0	1105'4	2:20 PM
Nov 27	1097'4	1102'0	1094'4	1101'0	4'2	1101'0	2:30 PM
Jan 28	1107'6	1111'6	1107'6	1111'0	4'0	1111'0	2:19 PM
Mar 28				1112'4	4'0	1112'4	2:19 PM
May 28				1117'4	4'0	1117'4	1:20 PM
Jul 28				1125'0	3'6	1125'0	2:19 PM
Aug 28				1117'6	3'6	1117'6	4:59 AM
Sep 28				1096'6	2'0	1096'6	9:30 AM
Nov 28				1094'2	2'0	1094'2	2:30 PM
Jul 29				1113'4	2'0	1113'4	12:32 PM
Nov 29				1099'6	1'6	1099'6	12:32 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	569'0	573'4	564'6	567'4	-2'0	567'4	2:30 PM
May 26	574'0	579'0	570'2	573'2	-0'4	573'2	4:55 PM
Jul 26	581'6	587'4	579'4	582'2	0'0	582'2	2:20 PM
Sep 26	593'2	598'6	591'0	594'0	0'2	594'0	3:30 PM
Dec 26	610'6	615'4	608'0	611'4	0'6	611'4	2:20 PM
Mar 27	623'2	630'0	622'6	626'2	1'0	626'2	2:20 PM
May 27	632'4	634'4	629'6	633'4	1'4	633'4	2:20 PM
Jul 27	625'4	629'6	625'4	630'0	1'6	630'0	2:30 PM
Sep 27	634'2	635'0	630'2	635'6	2'6	635'6	2:19 PM
Dec 27	639'0	639'0	639'0	645'6	4'0	645'6	2:20 PM
Mar 28	650'0	650'0	650'0	651'4	4'0	651'4	2:19 PM
May 28				649'6	2'0	649'6	2:19 PM
Jul 28				638'2	-2'2	638'2	4:02 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	244.975	245.750	244.225	245.025	0.050	245.025	2:05 PM
Apr 26	239.175	240.050	238.250	239.100	-0.150	239.100	4:47 PM
Jun 26	235.325	236.100	234.200	235.550	0.100	235.550	2:05 PM
Aug 26	233.175	233.875	232.000	233.525	0.175	233.525	2:05 PM
Oct 26	232.200	233.025	231.025	232.675	0.350	232.675	2:05 PM
Dec 26	232.500	233.375	231.350	233.025	0.450	233.025	2:05 PM
Feb 27	232.400	233.250	231.250	232.900	0.500	232.900	2:05 PM
Apr 27	231.100	232.000	230.650	231.725	0.600	231.725	2:05 PM
Jun 27	223.400	224.300	223.400	224.075	0.625	224.075	2:05 PM
Aug 27	220.425	221.050	220.425	221.000	0.425	221.000	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	363.750	366.200	362.550	365.100	0.800	365.100	2:05 PM
Apr 26	360.675	363.425	359.400	362.200	0.850	362.200	2:05 PM
May 26	357.250	359.975	355.750	358.475	0.500	358.475	2:05 PM
Aug 26	356.750	359.700	355.600	358.125	0.500	358.125	2:05 PM
Sep 26	355.025	357.450	353.700	356.025	0.425	356.025	2:05 PM
Oct 26	353.125	355.000	351.525	353.450	0.300	353.450	2:05 PM
Nov 26	349.925	351.600	348.800	350.050	0.275	350.050	2:05 PM
Jan 27	343.550	344.650	342.000	342.825	0.375	342.825	2:05 PM
Mar 27	339.000	339.000	336.600	337.175	0.225	337.175	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	94.300	95.875	94.075	95.800	2.100	95.800	2:05 PM
May 26	99.500	100.575	99.425	100.500	1.850	100.500	2:05 PM
Jun 26	108.875	110.150	108.625	110.025	1.700	110.025	3:43 PM
Jul 26	110.750	111.925	110.600	111.775	1.425	111.775	2:05 PM
Aug 26	109.700	110.725	109.550	110.600	1.300	110.600	2:05 PM
Oct 26	91.900	92.650	91.825	92.625	0.950	92.625	3:30 PM
Dec 26	82.925	83.325	82.825	83.300	0.575	83.300	2:05 PM
Feb 27	85.250	85.450	85.150	85.425	0.400	85.425	2:05 PM
Apr 27	88.375	88.375	88.375	88.575	0.400	88.575	2:05 PM
May 27				91.975	0.075	91.975	7:00 PM
Jun 27	98.625	99.000	98.625	99.000	0.500	99.000	2:05 PM
Jul 27	98.250	99.500	98.250	99.500	0.000	99.500	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	308.7	312.0	306.1	310.7	2.0	310.7	3:43 PM
May 26	312.4	315.7	310.0	314.4	1.9	314.4	2:20 PM
Jul 26	316.3	318.9	314.0	317.6	1.2	317.6	2:30 PM
Aug 26	315.3	318.1	313.6	317.0	1.3	317.0	2:30 PM
Sep 26	313.3	316.4	312.3	315.6	1.3	315.6	2:30 PM
Oct 26	311.8	314.3	310.5	313.7	1.4	313.7	2:30 PM
Dec 26	314.3	316.8	312.9	316.2	1.3	316.2	2:30 PM
Jan 27	314.6	317.2	314.0	316.8	1.0	316.8	2:30 PM
Mar 27	315.1	317.4	313.8	316.7	0.7	316.7	2:20 PM
May 27	315.3	317.6	315.2	317.1	0.5	317.1	2:20 PM
Jul 27	318.5	319.5	316.8	318.7	0.6	318.7	2:20 PM
Aug 27				317.1	0.3	317.1	2:20 PM
Sep 27				315.0	0.2	315.0	2:20 PM
Oct 27	313.0	313.0	313.0	312.3	0.4	312.3	2:20 PM
Dec 27	315.0	315.2	312.1	314.5	0.5	314.5	2:20 PM
Jan 28	315.0	315.0	315.0	314.6	0.5	314.6	2:14 PM
Mar 28				316.1	0.5	316.1	9:30 AM
May 28				317.6	0.0	317.6	10:52 AM
Jul 28				318.8	0.0	318.8	2:14 PM
Aug 28				318.6	0.0	318.6	7:00 PM
Sep 28				317.7	0.0	317.7	7:00 PM
Oct 28				318.8	0.0	318.8	9:31 AM
Dec 28				320.1	0.0	320.1	2:14 PM
Jul 29				326.1	0.0	326.1	7:00 PM
Oct 29				326.1	0.0	326.1	7:00 PM
Dec 29				328.1	0.0	328.1	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone