Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Mostly Cloudy

Wednesday

Mostly Cloudy

Temp: 21°F / 41°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Mostly Cloudy

Thursday

Mostly Cloudy

Temp: 25°F / 44°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

Mostly Cloudy

Friday

Mostly Cloudy

Temp: 34°F / 44°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Mostly Cloudy

Saturday

Mostly Cloudy

Temp: 29°F / 41°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Mostly Cloudy

Sunday

Mostly Cloudy

Temp: 30°F / 48°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

View Complete Local Weather

Local Conditions

  • Temp: 41°F

  • Feels like: 41°F

  • Humidity: 55%

  • Dew Pt: 26°F

  • Barom: 30.24in.

  • Wind Dir: NW

  • Cond: Mostly Cloudy

  • Wind Spd: 2mph

  • Sunrise: 7:32 AM

  • Sunset: 5:02 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn DEC 20253.90-0.40
N/C CornDEC 20264.14-0.50
SoysJAN 202610.61-0.80
N/C SoysNOV 202610.45-0.75
White WheatDEC 20255.08-0.30
N/C White WheatJULY 20265.59-0.10
Red Wheat DEC 20254.48-0.90
N/C Red WheatJULY 20264.79-0.90

Specialty Bids

Commodity Cash New Crop
Navy $30 Board Price or $16 1st Pool Payment
Black $16 1st Pool Payment
Small Reds $36 Board Price-Contracted Acres Only
Pintos Contracted Acres Only

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Dec 25435'4436'2430'2430'4-6'2436'611:36 AM
Mar 26448'4449'2442'4443'0-6'4449'411:36 AM
May 26455'0456'0450'0450'2-6'2456'411:36 AM
Jul 26460'6461'0455'4456'0-5'6461'611:36 AM
Sep 26456'6457'0451'6452'2-5'2457'411:36 AM
Dec 26468'6468'6464'0464'2-5'0469'211:36 AM
Mar 27481'0481'0477'0477'0-4'6481'611:36 AM
May 27485'6485'6483'6483'6-4'2488'011:34 AM
Jul 27488'4488'4487'0487'0-3'4490'411:36 AM
Sep 27472'60'0472'611:34 AM
Dec 27474'6474'6472'0472'0-3'2475'211:34 AM
Jul 28493'40'0493'411:19 AM
Dec 28469'40'0469'411:19 AM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Jan 261152'21152'41138'41140'6-12'61153'411:36 AM
Mar 261158'61159'01147'21149'2-11'01160'211:36 AM
May 261165'41166'01155'01156'4-10'61167'211:36 AM
Jul 261171'01171'01160'41162'2-9'61172'011:36 AM
Aug 261155'61157'21147'61150'2-8'21158'411:36 AM
Sep 261127'61127'61119'21121'6-7'01128'611:36 AM
Nov 261125'41126'01117'01120'4-6'41127'011:36 AM
Jan 271133'41133'41126'41128'6-6'21135'011:36 AM
Mar 271128'61129'01122'61125'0-7'01132'011:36 AM
May 271126'01127'41125'01127'4-6'41134'011:36 AM
Jul 271132'21132'21130'01130'0-8'61138'611:36 AM
Aug 271130'60'01130'611:36 AM
Sep 271109'40'01109'411:36 AM
Nov 271102'01102'01102'01102'0-5'61107'611:36 AM
Jan 281116'60'01116'67:00 PM
Mar 281114'60'01114'67:00 PM
May 281117'60'01117'67:00 PM
Jul 281125'40'01125'411:36 AM
Aug 281118'20'01118'27:00 PM
Sep 281098'20'01098'27:00 PM
Nov 281097'60'01097'611:36 AM
Jul 291117'00'01117'07:00 PM
Nov 291091'40'01091'44:25 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Dec 25546'0550'4538'2538'6-7'6546'411:36 AM
Mar 26558'6562'4551'2551'4-7'4559'011:36 AM
May 26568'2571'0560'2560'4-8'0568'411:36 AM
Jul 26577'0579'2569'0569'2-8'2577'411:36 AM
Sep 26589'0590'4580'4580'6-9'0589'611:36 AM
Dec 26605'0606'2596'2596'4-9'2605'611:36 AM
Mar 27616'6617'6609'4609'6-8'4618'211:35 AM
May 27615'4617'2615'4617'2-5'2622'411:35 AM
Jul 27617'40'0617'411:35 AM
Sep 27623'60'0623'611:35 AM
Dec 27637'60'0637'611:35 AM
Mar 28649'40'0649'48:09 AM
May 28652'60'0652'610:14 AM
Jul 28640'00'0640'05:45 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Dec 25219.700220.325213.575214.100-5.925220.02511:36 AM
Feb 26220.575221.125214.625215.200-5.650220.85011:36 AM
Apr 26220.500221.675215.450215.950-5.375221.32511:36 AM
Jun 26214.075215.400209.325209.875-5.075214.95011:36 AM
Aug 26211.050211.800205.950206.450-4.800211.25011:36 AM
Oct 26209.675210.400204.975205.525-4.250209.77511:36 AM
Dec 26209.350210.275205.100205.850-3.500209.35011:36 AM
Feb 27208.450209.050204.800205.600-2.525208.12511:36 AM
Apr 27207.200207.750203.700204.750-1.800206.55011:36 AM
Jun 27197.300197.300196.450196.450-2.825199.27511:36 AM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Nov 25341.275343.700341.275342.4001.625340.77511:36 AM
Jan 26325.275327.225316.800318.250-7.800326.05011:36 AM
Mar 26317.625319.550309.150310.425-7.975318.40011:36 AM
Apr 26316.075316.900306.500307.925-7.825315.75011:36 AM
May 26312.500314.050303.850304.775-8.125312.90011:36 AM
Aug 26311.650313.000303.575304.850-7.325312.17511:36 AM
Sep 26309.450309.450301.475301.475-8.100309.57511:36 AM
Oct 26307.050307.050300.025300.025-6.475306.50011:36 AM
Nov 26297.550297.550297.475297.475-5.650303.12511:29 AM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Dec 2577.80079.70077.77578.5250.62577.90011:36 AM
Feb 2677.82580.32577.70078.8250.80078.02511:36 AM
Apr 2681.62584.05081.50082.7751.15081.62511:36 AM
May 2685.95087.35085.95086.3001.12585.17511:36 AM
Jun 2693.60095.62593.47594.6001.07593.52511:36 AM
Jul 2694.85096.52594.75095.6000.87594.72511:36 AM
Aug 2694.62595.95094.42595.1250.72594.40011:36 AM
Oct 2681.32582.05081.17581.3250.37580.95011:34 AM
Dec 2674.75075.07574.55074.6500.10074.55011:35 AM
Feb 2778.62578.62578.62578.6250.72577.90011:35 AM
Apr 2781.3000.25081.30011:35 AM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Dec 25327.0327.3320.9321.6-5.4327.011:36 AM
Jan 26328.5328.8322.8323.6-4.9328.511:36 AM
Mar 26331.1331.4326.5327.2-4.2331.411:36 AM
May 26334.2334.7330.7331.4-3.5334.911:36 AM
Jul 26337.8338.3334.9335.5-2.9338.411:36 AM
Aug 26337.2337.8334.9335.8-2.2338.011:36 AM
Sep 26335.6335.8333.8334.5-2.0336.511:36 AM
Oct 26333.6333.8331.9332.7-1.9334.611:36 AM
Dec 26336.4336.8335.0335.7-1.7337.411:36 AM
Jan 27337.7337.8337.0337.0-1.5338.511:36 AM
Mar 27339.70.0339.711:36 AM
May 27341.70.0341.711:35 AM
Jul 27344.40.0344.411:35 AM
Aug 27344.30.0344.311:36 AM
Sep 27343.30.0343.311:36 AM
Oct 27340.40.0340.411:35 AM
Dec 27342.30.0342.311:35 AM
Jul 28348.30.0348.39:30 AM
Oct 28348.30.0348.39:30 AM
Dec 28350.30.0350.38:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2025 Cooperative Elevator Co.   |   All Rights Reserved.