Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Friday

Snow

Temp: 26^°F / 38^°F

Precip: 100%

Amt: 3.55 in.

Wind: 19mph

Saturday

Mostly Cloudy

Temp: 22^°F / 32^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Sunday

Rain-Snow Mix

Temp: 26^°F / 45^°F

Precip: 97%

Amt: 3.58 in.

Wind: 15mph

Monday

Rain-Snow Mix

Temp: 19^°F / 47^°F

Precip: 91%

Amt: 1.25 in.

Wind: 20mph

Tuesday

Snow

Temp: 12^°F / 24^°F

Precip: 92%

Amt: 2.31 in.

Wind: 15mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.22	-0.40
N/C Corn	DEC 2026	4.38	-0.50
Soys	MAY 2026	11.56	-0.60
N/C Soys	NOV 2026	10.89	-0.70
White Wheat	MAY 2026	5.67	-0.30
N/C White Wheat	JULY 2026	5.98	-0.10
Red Wheat	MAY 2026	5.12	-0.85
N/C Red Wheat	JULY 2026	5.23	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				448'2	0'0	448'2	6:01 AM
May 26	462'2	464'4	461'2	462'0	-0'4	462'4	6:05 AM
Jul 26	473'2	475'4	472'4	473'2	-0'6	474'0	6:05 AM
Sep 26	475'6	477'6	475'0	475'6	-1'2	477'0	6:05 AM
Dec 26	488'4	490'4	487'4	488'2	-1'6	490'0	6:05 AM
Mar 27	497'0	498'6	496'2	497'0	-2'0	499'0	6:05 AM
May 27	503'2	503'2	502'0	502'6	-1'4	504'2	6:05 AM
Jul 27	505'0	506'0	504'0	505'0	-1'4	506'4	6:05 AM
Sep 27	482'6	483'0	482'6	483'0	-0'4	483'4	6:03 AM
Dec 27	486'2	487'0	485'4	487'0	-0'4	487'4	6:03 AM
Mar 28				497'2	0'0	497'2	5:59 AM
May 28				502'2	0'0	502'2	5:53 AM
Jul 28				504'2	0'0	504'2	5:59 AM
Sep 28				471'0	0'0	471'0	2:04 AM
Dec 28				475'0	0'0	475'0	2:11 AM
Jul 29				491'4	0'0	491'4	2:04 AM
Dec 29				467'6	0'0	467'6	8:08 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				1213'0	0'0	1213'0	6:05 AM
May 26	1229'0	1229'6	1215'2	1216'6	-10'4	1227'2	6:05 AM
Jul 26	1242'4	1242'4	1227'6	1229'4	-10'4	1240'0	6:05 AM
Aug 26	1222'4	1222'4	1210'6	1213'0	-8'2	1221'2	6:05 AM
Sep 26	1175'0	1175'0	1165'4	1167'2	-8'0	1175'2	6:05 AM
Nov 26	1167'2	1167'6	1158'2	1160'0	-7'4	1167'4	6:05 AM
Jan 27	1176'0	1176'2	1167'4	1169'4	-6'6	1176'2	6:05 AM
Mar 27	1170'4	1170'4	1161'6	1164'0	-6'4	1170'4	6:05 AM
May 27	1169'6	1170'0	1162'6	1165'0	-6'6	1171'6	6:05 AM
Jul 27	1174'2	1174'6	1167'2	1169'6	-6'6	1176'4	6:05 AM
Aug 27				1163'6	0'0	1163'6	6:05 AM
Sep 27				1126'4	0'0	1126'4	4:22 AM
Nov 27	1115'0	1115'6	1111'2	1111'6	-5'4	1117'2	6:05 AM
Jan 28				1127'4	0'0	1127'4	4:22 AM
Mar 28				1129'2	0'0	1129'2	4:22 AM
May 28				1134'2	0'0	1134'2	9:36 AM
Jul 28				1140'4	0'0	1140'4	4:22 AM
Aug 28				1133'2	0'0	1133'2	8:00 PM
Sep 28				1113'4	0'0	1113'4	9:01 PM
Nov 28	1100'0	1100'0	1100'0	1100'0	0'0	1100'0	9:01 PM
Jul 29				1119'2	0'0	1119'2	9:01 PM
Nov 29				1100'2	0'0	1100'2	8:17 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				592'2	0'0	592'2	6:05 AM
May 26	599'0	606'4	596'2	598'0	-0'4	598'4	6:05 AM
Jul 26	610'0	617'2	607'0	608'6	-0'6	609'4	6:05 AM
Sep 26	622'6	630'0	620'2	622'2	-0'4	622'6	6:05 AM
Dec 26	637'6	646'2	637'0	639'0	-0'2	639'2	6:05 AM
Mar 27	651'0	659'6	650'4	652'6	-0'2	653'0	6:05 AM
May 27	656'0	664'0	656'0	660'2	1'6	658'4	6:05 AM
Jul 27	642'4	650'0	642'4	647'4	0'6	646'6	6:05 AM
Sep 27	646'6	646'6	646'6	646'6	-3'0	649'6	6:04 AM
Dec 27				659'6	0'0	659'6	6:04 AM
Mar 28				665'6	0'0	665'6	5:58 AM
May 28				664'6	0'0	664'6	6:04 AM
Jul 28				656'2	0'0	656'2	6:04 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	229.975	232.000	228.825	231.250	1.100	231.250	4:07 PM
Jun 26	227.675	230.175	226.750	229.375	1.300	229.375	2:05 PM
Aug 26	225.850	228.125	224.850	227.275	1.100	227.275	2:05 PM
Oct 26	224.525	226.425	223.650	225.675	0.875	225.675	2:05 PM
Dec 26	224.925	226.725	224.000	226.050	0.900	226.050	2:05 PM
Feb 27	224.750	227.000	224.325	226.375	1.000	226.375	2:05 PM
Apr 27	223.925	226.450	223.675	225.825	1.150	225.825	2:05 PM
Jun 27	216.625	219.275	216.625	218.625	1.000	218.625	2:05 PM
Aug 27	214.600	216.850	214.050	216.325	1.250	216.325	2:05 PM
Oct 27	214.050	214.050	214.050	216.125	1.125	216.125	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	347.475	349.925	345.550	348.225	-0.500	348.225	2:05 PM
Apr 26	341.800	344.275	339.800	343.000	-0.300	343.000	4:08 PM
May 26	337.900	341.050	336.450	339.925	0.100	339.925	2:05 PM
Aug 26	338.525	341.300	336.550	340.200	0.250	340.200	3:48 PM
Sep 26	336.775	340.025	335.425	339.050	0.375	339.050	2:05 PM
Oct 26	336.000	338.275	333.600	337.450	0.450	337.450	2:05 PM
Nov 26	333.250	335.750	331.125	335.100	0.425	335.100	2:05 PM
Jan 27	325.575	329.100	325.000	328.475	0.750	328.475	2:05 PM
Mar 27	320.075	320.075	320.075	323.400	0.750	323.400	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.000	95.400	94.275	94.350	-0.850	94.350	2:05 PM
May 26	99.600	99.775	98.825	99.150	-0.900	99.150	2:05 PM
Jun 26	108.825	109.025	107.600	108.175	-1.075	108.175	2:05 PM
Jul 26	111.200	111.200	109.500	109.925	-1.375	109.925	2:05 PM
Aug 26	110.450	110.450	108.825	109.250	-1.325	109.250	2:05 PM
Oct 26	93.150	93.275	92.025	92.525	-0.950	92.525	2:05 PM
Dec 26	84.300	84.400	83.400	83.900	-0.675	83.900	2:05 PM
Feb 27	86.750	86.750	85.775	86.225	-0.625	86.225	2:05 PM
Apr 27	89.875	90.025	89.200	89.625	-0.550	89.625	2:05 PM
May 27				92.475	-0.550	92.475	2:05 PM
Jun 27	99.725	99.925	99.325	99.625	-0.300	99.625	2:05 PM
Jul 27	99.825	100.025	99.600	99.800	-0.225	99.800	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				319.9	0.0	319.9	6:05 AM
May 26	319.1	320.7	317.0	317.1	-3.1	320.2	6:05 AM
Jul 26	321.2	323.0	319.6	319.7	-2.8	322.5	6:05 AM
Aug 26	318.9	320.3	317.3	317.4	-2.6	320.0	6:05 AM
Sep 26	316.8	316.8	314.2	314.2	-2.6	316.8	6:05 AM
Oct 26	313.3	313.4	311.0	311.1	-2.3	313.4	6:05 AM
Dec 26	314.9	316.1	313.9	314.0	-2.1	316.1	6:05 AM
Jan 27	315.1	315.7	313.8	313.8	-1.8	315.6	6:05 AM
Mar 27	313.2	314.3	312.7	312.7	-1.4	314.1	6:05 AM
May 27	313.4	313.7	312.3	312.3	-1.3	313.6	6:05 AM
Jul 27	314.6	314.9	313.5	313.5	-1.4	314.9	6:05 AM
Aug 27				313.1	0.0	313.1	6:05 AM
Sep 27				310.4	0.0	310.4	6:04 AM
Oct 27				307.0	0.0	307.0	5:44 AM
Dec 27	308.8	308.8	308.8	308.8	-0.4	309.2	3:33 AM
Jan 28				309.4	0.0	309.4	3:33 AM
Mar 28				310.9	0.0	310.9	8:00 PM
May 28				312.4	0.0	312.4	10:52 AM
Jul 28				313.6	0.0	313.6	3:33 AM
Aug 28				313.4	0.0	313.4	8:00 PM
Sep 28				312.5	0.0	312.5	8:00 PM
Oct 28				313.6	0.0	313.6	9:31 AM
Dec 28				314.9	0.0	314.9	3:33 AM
Jul 29				320.9	0.0	320.9	8:00 PM
Oct 29				320.9	0.0	320.9	8:00 PM
Dec 29				322.9	0.0	322.9	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone