Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Cloudy

Wednesday

Cloudy

Temp: 11°F / 18°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Snow

Thursday

Snow

Temp: 11°F / 24°F

Precip: 82%

Amt: 1.15 in.

Wind: 9mph

Snow

Friday

Snow

Temp: 6°F / 31°F

Precip: 100%

Amt: 3.46 in.

Wind: 13mph

Snow Showers

Saturday

Snow Showers

Temp: -1°F / 10°F

Precip: 44%

Amt: 0.23 in.

Wind: 8mph

Snow

Sunday

Snow

Temp: 1°F / 18°F

Precip: 75%

Amt: 2.38 in.

Wind: 5mph

View Complete Local Weather

Local Conditions

  • Temp: 13°F

  • Feels like: 5°F

  • Humidity: 80%

  • Dew Pt: 8°F

  • Barom: 30.36in.

  • Wind Dir: NNW

  • Cond: Cloudy

  • Wind Spd: 5mph

  • Sunrise: 7:44 AM

  • Sunset: 5:46 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn MARCH 20263.86-0.40
N/C CornDEC 20264.05-0.50
SoysMARCH 202610.02-0.60
N/C SoysNOV 202610.08-0.70
White WheatMARCH 20264.96-0.30
N/C White WheatJULY 20265.36-0.10
Red Wheat MARCH 20264.36-0.90
N/C Red WheatJULY 20264.61-0.85

Specialty Bids

Commodity Cash New Crop
Navy
Black $16 1st Pool Payment
Small Reds
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Mar 26428'4429'2426'4426'6-1'6428'46:03 AM
May 26435'6437'0434'0434'4-1'2435'66:03 AM
Jul 26442'0443'0440'4441'0-1'0442'06:02 AM
Sep 26441'2442'4440'2440'6-0'6441'46:02 AM
Dec 26456'6457'6455'4455'6-1'0456'66:02 AM
Mar 27468'6469'6468'0468'2-1'0469'26:02 AM
May 27475'0476'4474'6474'6-0'6475'46:02 AM
Jul 27478'6480'2478'4478'4-0'4479'06:02 AM
Sep 27465'0465'6463'6463'6-1'0464'66:01 AM
Dec 27470'4470'6470'0470'0-0'2470'26:00 AM
Mar 28481'4481'4481'4481'40'0481'46:00 AM
May 28487'40'0487'45:54 AM
Jul 28489'40'0489'46:00 AM
Sep 28469'00'0469'05:54 AM
Dec 28472'20'0472'26:00 AM
Jul 29488'60'0488'68:00 PM
Dec 29466'00'0466'09:30 AM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Mar 261066'61069'01061'01062'6-3'01065'66:03 AM
May 261079'01080'61073'01075'0-2'21077'26:03 AM
Jul 261092'01094'01086'61088'4-2'01090'46:03 AM
Aug 261089'61091'01084'41086'4-1'21087'66:02 AM
Sep 261073'61075'61069'41071'6-0'61072'46:03 AM
Nov 261080'01082'41075'61078'2-1'01079'26:03 AM
Jan 271090'41093'21087'21089'2-1'41090'66:03 AM
Mar 271092'61095'61089'61091'2-2'01093'26:03 AM
May 271098'41101'21095'21095'2-3'21098'46:03 AM
Jul 271105'21105'41105'21105'40'21105'26:03 AM
Aug 271099'00'01099'06:02 AM
Sep 271082'00'01082'06:02 AM
Nov 271081'40'01081'46:02 AM
Jan 281092'00'01092'06:02 AM
Mar 281094'00'01094'06:02 AM
May 281099'00'01099'010:11 AM
Jul 281106'20'01106'26:02 AM
Aug 281099'00'01099'010:12 AM
Sep 281081'40'01081'45:18 AM
Nov 281079'20'01079'26:02 AM
Jul 291098'40'01098'42:12 AM
Nov 291086'60'01086'62:12 AM
Wheat - CBOT
Open High Low Last Change Close Updated More
Mar 26529'2531'6525'2526'2-2'4528'66:03 AM
May 26538'2540'4534'2535'4-2'2537'66:03 AM
Jul 26549'6551'2545'2546'4-2'2548'66:03 AM
Sep 26562'6563'4558'2559'2-2'2561'46:03 AM
Dec 26581'4582'2576'6578'0-2'2580'26:03 AM
Mar 27598'0598'0597'0597'01'0596'06:02 AM
May 27604'40'0604'46:02 AM
Jul 27605'0605'0603'4603'40'2603'26:03 AM
Sep 27611'60'0611'66:03 AM
Dec 27626'60'0626'66:01 AM
Mar 28638'20'0638'23:13 AM
May 28644'00'0644'02:19 PM
Jul 28633'00'0633'02:19 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Feb 26238.825240.600237.250240.3252.150240.3252:05 PM
Apr 26240.000241.800238.250241.6252.100241.6254:45 PM
Jun 26234.600236.775233.500236.6252.375236.6252:05 PM
Aug 26231.800233.975231.075233.8252.275233.8252:05 PM
Oct 26231.075233.200230.750233.1002.150233.1002:05 PM
Dec 26231.900233.650231.200233.5752.200233.5752:05 PM
Feb 27232.000233.650231.175233.5002.300233.5002:05 PM
Apr 27230.925232.875230.300232.6502.375232.6502:05 PM
Jun 27223.000225.325223.000225.1502.275225.1502:05 PM
Aug 27220.000220.000220.000221.8501.775221.8502:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Mar 26367.025368.300364.850367.9251.575367.9252:05 PM
Apr 26364.900366.175362.950365.8751.700365.8752:05 PM
May 26360.925362.600359.500362.4002.050362.4002:05 PM
Aug 26359.750361.000358.000360.8252.250360.8252:05 PM
Sep 26357.325358.550355.600358.4002.250358.4002:05 PM
Oct 26354.150355.675353.175355.5752.250355.5752:05 PM
Nov 26350.700351.775349.775351.7752.025351.7752:05 PM
Jan 27343.050344.750342.550344.5751.650344.5752:05 PM
Mar 27339.6501.650339.6501:45 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Feb 2687.95088.75087.77588.5500.80088.5502:05 PM
Apr 2696.80098.30096.12598.1501.52598.1504:59 PM
May 26100.650102.000100.375101.9251.300101.9252:05 PM
Jun 26109.575110.975109.425110.8751.100110.8752:05 PM
Jul 26110.525111.875110.450111.8251.125111.8252:05 PM
Aug 26109.250110.500109.250110.4751.000110.4752:05 PM
Oct 2691.82592.45091.70092.4250.55092.4252:05 PM
Dec 2682.27582.67582.12582.6500.35082.6502:05 PM
Feb 2784.37584.65084.15084.6500.32584.6502:05 PM
Apr 2787.35087.50087.20087.5000.30087.5002:05 PM
May 2790.9000.30090.9002:04 PM
Jun 2798.00098.25098.00098.2500.25098.2502:05 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Mar 26292.1292.5289.8289.9-2.0291.96:02 AM
May 26295.8296.5294.0294.1-1.6295.76:02 AM
Jul 26300.7301.2299.1299.2-1.4300.66:02 AM
Aug 26302.4302.7301.0301.1-1.3302.46:02 AM
Sep 26303.6303.9302.4302.4-1.2303.66:02 AM
Oct 26304.4304.6303.1303.1-1.2304.36:02 AM
Dec 26308.3308.6307.0307.1-1.2308.36:02 AM
Jan 27310.0310.4308.8308.9-1.1310.06:02 AM
Mar 27311.6311.6311.4311.60.3311.36:02 AM
May 27313.20.0313.26:02 AM
Jul 27316.00.0316.04:48 AM
Aug 27315.60.0315.69:16 PM
Sep 27314.30.0314.311:26 AM
Oct 27312.00.0312.08:00 PM
Dec 27314.80.0314.86:00 AM
Jan 28315.40.0315.49:07 PM
Mar 28316.90.0316.910:11 AM
May 28318.90.0318.910:11 AM
Jul 28320.10.0320.19:07 PM
Aug 28319.90.0319.97:00 PM
Sep 28319.00.0319.07:00 PM
Oct 28320.10.0320.19:31 AM
Dec 28321.40.0321.48:00 PM
Jul 29327.40.0327.47:00 PM
Oct 29327.40.0327.47:00 PM
Dec 29329.40.0329.47:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2026 Cooperative Elevator Co.   |   All Rights Reserved.