Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Mostly Cloudy

Thursday

Mostly Cloudy

Temp: 39°F / 61°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Rain

Friday

Rain

Temp: 31°F / 48°F

Precip: 20%

Amt: 0.03 in.

Wind: 5mph

Rain

Saturday

Rain

Temp: 37°F / 49°F

Precip: 80%

Amt: 0.23 in.

Wind: 7mph

Partly Cloudy

Sunday

Partly Cloudy

Temp: 29°F / 45°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Snow

Monday

Snow

Temp: 27°F / 37°F

Precip: 100%

Amt: 1.16 in.

Wind: 13mph

View Complete Local Weather

Local Conditions

  • Temp: 38°F

  • Feels like: 34°F

  • Humidity: 79%

  • Dew Pt: 32°F

  • Barom: 30.18in.

  • Wind Dir: NW

  • Cond: Mostly Cloudy

  • Wind Spd: 5mph

  • Sunrise: 7:08 AM

  • Sunset: 8:01 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn MAY 20253.98-0.60
N/C CornDEC 20253.87-0.60
SoysMAY 20259.39-0.70
N/C SoysNOV 20259.36-0.80
White WheatMAY 20255.11-0.25
N/C White WheatJULY 20255.510.00
Red Wheat MAY 20254.16-1.20
N/C Red WheatJULY 20254.61-0.90

Specialty Bids

Commodity Cash New Crop
Navy
Black $5 2nd pool payment
Small Reds
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
May 25457'6459'2457'4458'20'6457'411:00 PM
Jul 25465'4467'0465'2465'40'0465'411:00 PM
Sep 25439'0440'2439'0439'20'2439'011:01 PM
Dec 25447'4448'4447'2447'40'0447'411:00 PM
Mar 26461'6462'2461'2461'60'2461'411:01 PM
May 26469'6470'0469'4470'00'2469'611:01 PM
Jul 26474'0474'4474'0474'40'2474'211:01 PM
Sep 26453'60'0453'611:01 PM
Dec 26454'4455'2454'4455'00'4454'411:00 PM
Mar 27466'2466'2466'2466'21'0465'210:58 PM
May 27471'00'0471'010:56 PM
Jul 27473'20'0473'210:58 PM
Sep 27456'40'0456'49:09 PM
Dec 27457'6457'6457'6457'60'6457'09:09 PM
Jul 28474'00'0474'010:47 PM
Dec 28461'40'0461'49:09 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
May 251011'01012'61008'21009'4-2'01011'411:02 PM
Jul 251026'21028'21024'61025'6-0'41026'211:02 PM
Aug 251024'21026'01023'01024'2-0'21024'411:02 PM
Sep 251011'21012'41009'21010'4-1'21011'611:02 PM
Nov 251016'61017'61014'61016'0-1'01017'011:02 PM
Jan 261030'01030'41027'61029'0-0'61029'611:02 PM
Mar 261034'41035'21032'21033'6-0'61034'411:02 PM
May 261041'21041'61039'21039'4-1'61041'211:02 PM
Jul 261049'21049'61047'21047'2-2'01049'211:02 PM
Aug 261045'40'01045'411:01 PM
Sep 261028'40'01028'410:30 PM
Nov 261023'61023'61023'61023'6-2'01025'611:01 PM
Jan 271036'40'01036'411:02 PM
Mar 271037'60'01037'611:02 PM
May 271042'60'01042'611:02 PM
Jul 271050'20'01050'210:30 PM
Aug 271049'00'01049'01:36 PM
Sep 271034'40'01034'410:44 PM
Nov 271033'60'01033'610:30 PM
Jul 281053'40'01053'48:00 PM
Nov 281030'00'01030'02:18 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
May 25536'6539'4536'4536'60'6536'011:02 PM
Jul 25550'4553'4550'4551'01'0550'011:02 PM
Sep 25565'2568'2565'2565'60'4565'211:02 PM
Dec 25589'2591'6589'0589'20'2589'011:02 PM
Mar 26610'0611'6609'6609'60'2609'411:02 PM
May 26622'0622'0622'0622'01'0621'011:02 PM
Jul 26622'2-1'2623'411:01 PM
Sep 26632'40'0632'411:02 PM
Dec 26645'20'0645'211:00 PM
Mar 27655'00'0655'08:59 PM
May 27657'00'0657'011:00 PM
Jul 27643'20'0643'211:00 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Apr 25207.525209.550207.050208.050-2.325208.0502:05 PM
Jun 25204.400206.300203.700204.700-2.700204.7002:05 PM
Aug 25200.975202.725200.250201.175-2.750201.1752:05 PM
Oct 25199.525201.075198.650199.600-2.725199.6002:05 PM
Dec 25200.350201.425199.225199.950-2.700199.9502:05 PM
Feb 26201.175202.050200.100200.625-2.700200.6252:05 PM
Apr 26201.425202.250200.550201.075-2.550201.0752:05 PM
Jun 26195.250195.275194.050194.300-2.575194.3002:05 PM
Aug 26192.625192.625192.000192.000-2.350192.0002:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Apr 25286.175287.050284.625285.400-3.475285.4002:05 PM
May 25284.100286.050282.275283.125-4.800283.1252:05 PM
Aug 25290.000291.775288.125289.300-4.400289.3002:05 PM
Sep 25289.475290.900287.400288.600-4.450288.6003:30 PM
Oct 25287.750289.200286.000287.025-4.400287.0252:05 PM
Nov 25284.000286.750283.325284.725-4.300284.7252:05 PM
Jan 26280.000281.475278.925280.000-4.000280.0002:05 PM
Mar 26276.700278.200276.700277.375-4.250277.3752:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Apr 2586.85088.15086.55087.375-0.07587.3752:05 PM
May 2588.12589.62587.92588.575-0.55088.5752:05 PM
Jun 2595.10097.55094.97595.550-0.97595.5502:05 PM
Jul 2595.60097.72595.42596.000-0.82596.0002:05 PM
Aug 2595.15097.00094.85095.350-0.87595.3502:05 PM
Oct 2581.42582.67581.20081.475-0.85081.4752:05 PM
Dec 2575.80076.32575.25075.500-0.87575.5002:05 PM
Feb 2679.22579.60078.75079.125-0.80079.1252:05 PM
Apr 2683.10083.42582.65082.975-0.70082.9752:05 PM
May 2686.850-0.70086.8502:04 PM
Jun 2693.300-0.70093.3002:05 PM
Jul 2693.625-0.70093.6252:05 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
May 25287.8288.2286.9287.7-0.3288.011:01 PM
Jul 25294.9295.8294.5295.3-0.1295.411:01 PM
Aug 25297.5298.0297.0297.7-0.2297.911:01 PM
Sep 25299.3299.9298.9299.60.0299.611:01 PM
Oct 25300.7301.0300.2300.6-0.1300.711:01 PM
Dec 25304.9305.0304.1304.6-0.1304.711:01 PM
Jan 26306.9306.9306.1306.5-0.2306.711:02 PM
Mar 26308.4308.6307.8308.2-0.1308.311:02 PM
May 26310.2310.2310.1310.10.0310.111:01 PM
Jul 26312.9312.9312.9312.90.1312.811:00 PM
Aug 26312.7312.7312.7312.70.1312.611:01 PM
Sep 26311.5311.5311.5311.50.1311.411:01 PM
Oct 26308.60.0308.611:01 PM
Dec 26310.70.0310.711:01 PM
Jan 27311.40.0311.411:00 PM
Mar 27310.50.0310.58:00 PM
May 27311.40.0311.48:44 AM
Jul 27313.30.0313.311:00 PM
Aug 27312.80.0312.88:00 PM
Sep 27311.30.0311.38:00 PM
Oct 27310.10.0310.19:30 AM
Dec 27313.40.0313.411:00 PM
Jul 28321.40.0321.48:00 PM
Oct 28321.40.0321.48:00 PM
Dec 28324.40.0324.48:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2025 Cooperative Elevator Co.   |   All Rights Reserved.