Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Snow Showers

Temp: 31^°F / 39^°F

Precip: 82%

Amt: 0.23 in.

Wind: 18mph

Tuesday

Snow Showers

Temp: 30^°F / 40^°F

Precip: 60%

Amt: 0.23 in.

Wind: 11mph

Wednesday

Cloudy

Temp: 26^°F / 40^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Thursday

Mostly Cloudy

Temp: 28^°F / 51^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

Friday

Rain-Snow Mix

Temp: 32^°F / 45^°F

Precip: 62%

Amt: 0.46 in.

Wind: 8mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2025	4.04	-0.60
N/C Corn	DEC 2025	3.90	-0.60
Soys	MAY 2025	9.38	-0.70
N/C Soys	NOV 2025	9.26	-0.80
White Wheat	MAY 2025	5.24	-0.25
N/C White Wheat	JULY 2025	5.66	0.00
Red Wheat	MAY 2025	4.29	-1.20
N/C Red Wheat	JULY 2025	4.76	-0.90

Commodity	Cash	New Crop
Navy
Black	$5 2nd pool payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 25	465'0	466'2	459'4	464'2	0'0	464'2	1:24 PM
Jul 25	472'0	473'4	466'6	471'6	0'2	471'4	1:24 PM
Sep 25	445'4	446'6	440'6	444'2	-0'4	444'6	1:24 PM
Dec 25	451'4	453'0	447'4	450'4	-0'4	451'0	1:24 PM
Mar 26	463'6	465'0	460'0	463'0	-0'4	463'4	1:24 PM
May 26	471'0	471'4	468'2	470'6	-0'2	471'0	1:24 PM
Jul 26	476'0	476'0	472'2	474'4	-0'4	475'0	1:24 PM
Sep 26	454'6	455'0	453'6	455'0	-0'6	455'6	1:24 PM
Dec 26	454'0	455'2	451'6	454'0	-1'0	455'0	1:24 PM
Mar 27	465'2	465'2	465'0	465'0	-0'6	465'6	1:24 PM
May 27				471'4	0'0	471'4	1:24 PM
Jul 27				473'6	0'0	473'6	1:24 PM
Sep 27				454'6	0'0	454'6	1:21 PM
Dec 27	454'4	455'4	454'4	455'4	0'2	455'2	1:24 PM
Jul 28				472'2	0'0	472'2	1:21 PM
Dec 28				458'2	0'0	458'2	9:49 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 25	1010'0	1011'4	1003'2	1008'2	-1'4	1009'6	1:24 PM
Jul 25	1021'6	1023'2	1015'2	1020'0	-1'4	1021'4	1:24 PM
Aug 25	1017'0	1018'2	1010'6	1015'0	-1'6	1016'6	1:24 PM
Sep 25	1004'2	1005'0	997'6	1001'2	-2'0	1003'2	1:24 PM
Nov 25	1007'6	1009'2	1002'4	1006'2	-1'4	1007'6	1:24 PM
Jan 26	1019'6	1021'0	1014'4	1018'2	-1'6	1020'0	1:24 PM
Mar 26	1024'4	1024'4	1018'0	1021'6	-2'0	1023'6	1:24 PM
May 26	1030'0	1030'0	1024'6	1028'0	-2'4	1030'4	1:24 PM
Jul 26	1037'6	1037'6	1033'0	1036'0	-2'2	1038'2	1:24 PM
Aug 26				1034'4	0'0	1034'4	1:24 PM
Sep 26				1017'6	0'0	1017'6	1:24 PM
Nov 26	1012'0	1015'6	1010'6	1014'2	-1'4	1015'6	1:24 PM
Jan 27				1026'4	0'0	1026'4	1:24 PM
Mar 27				1027'6	0'0	1027'6	1:24 PM
May 27				1033'2	0'0	1033'2	1:24 PM
Jul 27				1040'6	0'0	1040'6	1:24 PM
Aug 27				1039'4	0'0	1039'4	1:36 PM
Sep 27				1023'6	0'0	1023'6	10:42 AM
Nov 27				1026'4	0'0	1026'4	1:24 PM
Jul 28				1046'2	0'0	1046'2	9:30 AM
Nov 28				1022'6	0'0	1022'6	9:03 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 25	561'2	563'0	545'2	548'6	-9'4	558'2	1:24 PM
Jul 25	576'0	579'2	562'0	565'4	-9'0	574'4	1:24 PM
Sep 25	593'0	595'4	578'6	582'2	-8'6	591'0	1:24 PM
Dec 25	617'4	617'6	601'0	605'0	-8'4	613'4	1:24 PM
Mar 26	633'0	633'6	619'4	623'2	-8'4	631'6	1:24 PM
May 26	641'6	641'6	630'6	633'6	-7'6	641'4	1:24 PM
Jul 26	637'6	637'6	627'4	634'0	-4'2	638'2	1:24 PM
Sep 26	636'2	641'0	636'2	640'4	-5'0	645'4	1:24 PM
Dec 26	647'6	662'4	647'6	653'6	-2'0	655'6	1:24 PM
Mar 27	658'0	674'2	658'0	674'2	10'6	663'4	1:20 PM
May 27				662'6	0'0	662'6	1:20 PM
Jul 27				642'6	0'0	642'6	1:20 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 25	208.825	209.050	206.425	206.600	-0.350	206.950	1:24 PM
Jun 25	205.125	205.150	202.325	202.725	-0.050	202.775	1:24 PM
Aug 25	201.650	201.675	199.075	199.575	0.225	199.350	1:24 PM
Oct 25	201.200	201.275	198.900	199.350	0.225	199.125	1:24 PM
Dec 25	201.700	201.925	199.525	199.875	-0.050	199.925	1:24 PM
Feb 26	202.425	202.425	199.950	200.300	-0.150	200.450	1:24 PM
Apr 26	201.925	201.950	199.925	200.225	-0.250	200.475	1:24 PM
Jun 26	195.325	195.375	193.300	193.550	-0.200	193.750	1:24 PM
Aug 26	192.825	192.875	190.950	190.950	-0.150	191.100	1:24 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 25	287.425	288.225	285.050	286.075	-0.400	286.475	1:24 PM
Apr 25	288.300	288.300	283.275	285.500	0.525	284.975	1:24 PM
May 25	288.425	288.650	283.325	285.125	0.025	285.100	1:24 PM
Aug 25	292.000	292.375	287.800	289.275	0.450	288.825	1:24 PM
Sep 25	291.000	291.000	286.375	287.750	0.325	287.425	1:24 PM
Oct 25	288.200	288.200	284.375	285.175	-0.075	285.250	1:24 PM
Nov 25	284.850	284.850	281.650	281.950	-0.400	282.350	1:24 PM
Jan 26	280.050	280.050	276.750	277.875	0.950	276.925	1:24 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 25	86.300	86.325	85.275	85.725	-0.400	86.125	1:24 PM
May 25	88.975	88.975	87.625	88.825	-0.825	89.650	1:24 PM
Jun 25	97.525	97.675	94.500	96.050	-1.425	97.475	1:24 PM
Jul 25	98.750	98.800	95.725	97.100	-1.625	98.725	1:24 PM
Aug 25	98.150	98.150	95.100	96.350	-1.575	97.925	1:24 PM
Oct 25	83.725	83.725	81.450	82.275	-1.450	83.725	1:24 PM
Dec 25	76.775	76.825	75.350	75.925	-1.100	77.025	1:24 PM
Feb 26	80.300	80.325	79.000	79.575	-0.875	80.450	1:24 PM
Apr 26	84.025	84.025	82.475	83.150	-0.825	83.975	1:24 PM
May 26				87.850	0.450	87.850	1:23 PM
Jun 26	94.175	94.175	94.175	94.175	0.000	94.175	1:23 PM
Jul 26				94.700	0.375	94.700	1:22 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 25	300.9	300.9	296.8	298.0	-2.3	300.3	1:24 PM
Jul 25	306.9	307.6	304.3	305.3	-1.9	307.2	1:24 PM
Aug 25	308.5	309.1	306.0	307.1	-1.7	308.8	1:24 PM
Sep 25	309.6	310.1	307.2	308.1	-1.7	309.8	1:24 PM
Oct 25	310.5	310.5	307.8	308.6	-1.6	310.2	1:24 PM
Dec 25	313.3	313.9	311.3	312.1	-1.6	313.7	1:24 PM
Jan 26	315.0	315.0	312.7	313.4	-1.6	315.0	1:24 PM
Mar 26	315.0	315.8	313.5	314.3	-1.5	315.8	1:24 PM
May 26	316.9	316.9	314.9	315.8	-1.4	317.2	1:24 PM
Jul 26	317.7	318.0	317.7	317.7	-1.8	319.5	1:24 PM
Aug 26				319.0	0.0	319.0	1:24 PM
Sep 26				317.5	0.0	317.5	1:24 PM
Oct 26				314.9	0.0	314.9	1:24 PM
Dec 26	315.0	315.2	315.0	315.0	-1.8	316.8	1:24 PM
Jan 27				317.5	0.0	317.5	1:24 PM
Mar 27				316.7	0.0	316.7	8:00 PM
May 27				318.2	0.0	318.2	2:18 PM
Jul 27				320.9	0.0	320.9	1:24 PM
Aug 27				320.4	0.0	320.4	8:00 PM
Sep 27				318.9	0.0	318.9	8:00 PM
Oct 27				318.8	0.0	318.8	9:30 AM
Dec 27				321.6	0.0	321.6	9:44 AM
Jul 28				329.6	0.0	329.6	8:00 PM
Oct 28				329.6	0.0	329.6	8:00 PM
Dec 28				332.6	0.0	332.6	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone