Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Rain

Temp: 37^°F / 46^°F

Precip: 53%

Amt: 0.07 in.

Wind: 13mph

Wednesday

Rain

Temp: 36^°F / 49^°F

Precip: 44%

Amt: 0.06 in.

Wind: 7mph

Thursday

Sunny

Temp: 29^°F / 59^°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

Friday

Sunny

Temp: 34^°F / 64^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Saturday

Sunny

Temp: 37^°F / 66^°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	DEC 24	3.36	-0.65
N/C Corn	DEC 25	3.72	-0.65
Soys	NOV 24	9.06	-0.85
N/C Soys	NOV 25	9.55	-0.80
White Wheat	DEC 24	5.54	-0.25
N/C White Wheat	JULY 25	6.16	0.00
Red Wheat	DEC 24	4.79	-1.00
N/C Red Wheat	JULY 25	5.31	-0.85

Commodity	Cash	New Crop
Navy	N/A
Black	$16 1st pool payment
Small Reds	Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	408'0	408'0	400'4	401'2	-7'0	401'2	6:02 PM
Mar 25	424'2	424'4	416'6	417'4	-7'2	417'4	5:54 PM
May 25	432'0	432'6	425'4	426'0	-7'0	426'0	5:45 PM
Jul 25	437'6	437'6	430'6	431'4	-6'2	431'4	5:45 PM
Sep 25	435'0	435'0	429'4	430'0	-5'6	430'0	6:08 PM
Dec 25	441'6	442'4	436'4	437'0	-5'4	437'0	5:45 PM
Mar 26	452'4	453'2	447'6	448'0	-5'2	448'0	5:45 PM
May 26	458'6	458'6	453'4	454'0	-5'2	454'0	2:23 PM
Jul 26	461'4	461'4	457'2	457'4	-5'2	457'4	5:45 PM
Sep 26	451'0	451'0	451'0	446'0	-5'6	446'0	2:21 PM
Dec 26	450'0	450'0	445'4	446'0	-5'6	446'0	4:36 PM
Jul 27				462'6	-5'6	462'6	2:19 PM
Dec 27	446'2	446'2	446'2	444'0	-4'6	444'0	2:20 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Nov 24	995'0	996'0	981'0	991'0	-5'0	991'0	6:01 PM
Jan 25	1011'0	1011'6	995'6	1003'4	-8'0	1003'4	6:02 PM
Mar 25	1023'0	1025'2	1009'4	1016'6	-8'4	1016'6	6:19 PM
May 25	1038'4	1039'2	1023'6	1030'4	-8'6	1030'4	4:41 PM
Jul 25	1050'0	1051'0	1035'6	1041'2	-9'6	1041'2	4:40 PM
Aug 25	1050'2	1050'2	1036'6	1041'4	-10'0	1041'4	2:21 PM
Sep 25	1041'0	1041'0	1030'2	1033'2	-10'6	1033'2	2:21 PM
Nov 25	1046'0	1046'2	1032'6	1035'6	-11'2	1035'6	4:42 PM
Jan 26	1055'6	1055'6	1044'4	1047'2	-11'0	1047'2	2:23 PM
Mar 26	1051'0	1051'6	1050'0	1050'6	-9'6	1050'6	2:23 PM
May 26	1058'2	1058'2	1056'4	1057'0	-8'6	1057'0	2:20 PM
Jul 26	1067'0	1067'0	1063'0	1064'6	-8'4	1064'6	2:20 PM
Aug 26				1059'2	-8'4	1059'2	2:17 PM
Sep 26				1048'0	-8'4	1048'0	2:14 PM
Nov 26	1057'0	1057'0	1049'0	1050'4	-6'6	1050'4	2:20 PM
Jul 27				1069'2	-7'2	1069'2	2:14 PM
Nov 27				1044'0	-6'2	1044'0	2:20 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	585'4	586'6	578'0	579'4	-5'6	579'4	5:45 PM
Mar 25	609'0	609'0	599'4	600'6	-6'4	600'6	4:52 PM
May 25	619'6	621'0	610'6	611'4	-7'4	611'4	2:30 PM
Jul 25	625'4	626'4	615'4	616'4	-8'2	616'4	4:43 PM
Sep 25	634'0	635'6	624'4	625'0	-9'0	625'0	2:21 PM
Dec 25	645'6	647'0	636'6	637'2	-9'6	637'2	2:30 PM
Mar 26	651'2	654'2	645'2	645'2	-10'2	645'2	2:30 PM
May 26	652'2	652'2	652'2	645'6	-10'0	645'6	5:45 PM
Jul 26				636'6	-7'4	636'6	2:19 PM
Sep 26				644'2	-7'4	644'2	8:00 PM
Dec 26				655'4	-7'4	655'4	8:00 PM
Mar 27				665'2	-7'4	665'2	8:00 PM
May 27				643'4	-7'4	643'4	8:00 PM
Jul 27				606'0	-7'4	606'0	8:00 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 24	188.050	188.050	186.050	186.725	-1.525	186.725	2:05 PM
Dec 24	187.750	187.800	185.550	186.525	-1.400	186.525	3:30 PM
Feb 25	188.275	188.575	186.575	187.400	-1.300	187.400	2:05 PM
Apr 25	189.400	189.400	187.350	188.250	-1.200	188.250	2:05 PM
Jun 25	183.200	183.250	181.100	182.100	-1.300	182.100	2:05 PM
Aug 25	181.050	181.100	178.900	179.975	-1.150	179.975	2:05 PM
Oct 25	182.150	182.150	180.150	181.200	-0.975	181.200	2:05 PM
Dec 25	183.200	183.200	181.875	182.825	-0.675	182.825	2:05 PM
Feb 26	183.550	183.550	182.900	183.450	-0.450	183.450	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 24	249.125	249.125	246.275	246.525	-2.600	246.525	2:05 PM
Nov 24	249.350	249.575	245.625	246.475	-3.100	246.475	2:05 PM
Jan 25	247.375	247.725	243.675	244.225	-3.375	244.225	2:05 PM
Mar 25	246.200	246.800	242.775	243.650	-2.975	243.650	2:05 PM
Apr 25	248.375	248.400	244.625	245.300	-3.100	245.300	2:05 PM
May 25	249.425	249.425	245.750	246.200	-3.250	246.200	2:05 PM
Aug 25	255.000	255.500	251.650	252.050	-3.250	252.050	2:05 PM
Sep 25	252.825	252.825	251.000	251.000	-3.000	251.000	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	75.800	76.275	75.100	75.225	-0.575	75.225	2:05 PM
Feb 25	79.875	80.200	79.175	79.300	-0.525	79.300	3:30 PM
Apr 25	84.200	84.500	83.675	83.800	-0.400	83.800	2:05 PM
May 25	88.075	88.075	87.325	87.575	-0.200	87.575	2:05 PM
Jun 25	95.450	95.575	94.950	95.075	-0.300	95.075	2:05 PM
Jul 25	95.500	95.650	95.125	95.225	-0.250	95.225	2:05 PM
Aug 25	94.400	94.475	94.000	94.150	-0.150	94.150	2:05 PM
Oct 25	79.625	79.725	79.300	79.425	0.025	79.425	2:04 PM
Dec 25	72.000	72.000	72.000	72.000	-0.025	72.000	2:05 PM
Feb 26				75.000	-0.025	75.000	2:04 PM
Apr 26				79.375	-0.025	79.375	8:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	315.6	316.4	308.8	311.8	-3.5	311.8	5:45 PM
Jan 25	315.1	315.9	309.1	311.4	-3.7	311.4	5:47 PM
Mar 25	317.1	317.2	310.9	312.8	-3.8	312.8	5:45 PM
May 25	319.0	319.9	313.5	315.4	-3.8	315.4	5:47 PM
Jul 25	322.5	323.2	317.0	318.9	-3.8	318.9	3:31 PM
Aug 25	324.3	324.3	317.8	319.5	-3.9	319.5	3:55 PM
Sep 25	324.4	324.4	318.0	319.5	-4.0	319.5	5:45 PM
Oct 25	322.0	322.0	317.5	319.0	-3.8	319.0	5:45 PM
Dec 25	324.5	324.5	320.2	321.7	-3.6	321.7	5:45 PM
Jan 26	323.4	323.4	323.4	322.7	-3.6	322.7	5:45 PM
Mar 26				322.9	-3.5	322.9	5:45 PM
May 26	324.9	325.0	324.9	323.7	-3.3	323.7	2:20 PM
Jul 26	327.4	327.4	325.0	325.3	-3.4	325.3	2:20 PM
Aug 26				324.9	-3.4	324.9	2:17 PM
Sep 26				322.7	-3.4	322.7	2:20 PM
Oct 26				319.8	-3.2	319.8	12:48 PM
Dec 26				321.5	-3.2	321.5	2:17 PM
Jul 27				330.9	-3.6	330.9	9:30 AM
Oct 27				330.9	-3.6	330.9	8:00 PM
Dec 27				334.4	-3.6	334.4	10:16 PM

dtn text messages

receive email & text messages
daily on your mobile phone