Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Snow

Temp: 13^°F / 28^°F

Precip: 94%

Amt: 1.16 in.

Wind: 15mph

Tuesday

Snow

Temp: 8^°F / 28^°F

Precip: 96%

Amt: 1.95 in.

Wind: 10mph

Wednesday

Snow

Temp: 18^°F / 30^°F

Precip: 88%

Amt: 1.23 in.

Wind: 14mph

Thursday

Snow

Temp: 10^°F / 26^°F

Precip: 92%

Amt: 3.02 in.

Wind: 6mph

Friday

Mostly Cloudy

Temp: 14^°F / 38^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.91	-0.35
N/C Corn	DEC 2026	4.13	-0.50
Soys	MARCH 2026	10.77	-0.55
N/C Soys	NOV 2026	10.42	-0.70
White Wheat	MARCH 2026	5.44	-0.30
N/C White Wheat	JULY 2026	5.76	-0.10
Red Wheat	MARCH 2026	4.89	-0.85
N/C Red Wheat	JULY 2026	5.01	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	427'2	427'6	425'6	426'2	-1'2	427'4	4:35 AM
May 26	439'0	439'4	437'6	438'6	-1'0	439'6	4:35 AM
Jul 26	447'4	448'0	446'4	447'0	-1'2	448'2	4:35 AM
Sep 26	448'4	449'2	448'2	448'6	-1'0	449'6	4:35 AM
Dec 26	464'0	464'0	463'0	463'4	-1'0	464'4	4:35 AM
Mar 27	476'0	476'0	475'0	475'2	-1'0	476'2	4:35 AM
May 27	482'4	482'4	481'4	481'4	-1'2	482'6	4:34 AM
Jul 27	485'0	485'0	485'0	485'0	-1'0	486'0	4:34 AM
Sep 27	467'2	467'2	467'2	467'2	-1'0	468'2	4:34 AM
Dec 27	473'4	473'4	472'4	472'4	-1'2	473'6	4:34 AM
Mar 28				484'4	0'0	484'4	4:34 AM
May 28				489'6	0'0	489'6	10:21 PM
Jul 28				492'0	0'0	492'0	4:25 AM
Sep 28				468'6	0'0	468'6	8:15 PM
Dec 28				474'2	0'0	474'2	4:25 AM
Jul 29				490'6	0'0	490'6	8:15 PM
Dec 29				466'4	0'0	466'4	8:15 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1134'0	1134'2	1128'0	1132'0	-5'4	1137'4	4:35 AM
May 26	1149'4	1150'0	1143'4	1148'0	-5'2	1153'2	4:35 AM
Jul 26	1162'0	1162'4	1156'4	1160'2	-5'6	1166'0	4:35 AM
Aug 26	1154'0	1154'0	1148'6	1152'0	-4'0	1156'0	4:35 AM
Sep 26	1116'2	1117'2	1113'0	1116'6	-3'0	1119'6	4:35 AM
Nov 26	1111'6	1113'4	1108'4	1112'4	-2'4	1115'0	4:35 AM
Jan 27	1122'4	1124'2	1119'6	1123'0	-2'4	1125'4	4:35 AM
Mar 27	1124'0	1126'2	1121'4	1125'0	-2'0	1127'0	4:35 AM
May 27	1129'0	1131'0	1126'6	1129'6	-2'0	1131'6	4:35 AM
Jul 27	1134'2	1135'4	1134'2	1135'4	-2'4	1138'0	4:35 AM
Aug 27				1128'4	0'0	1128'4	4:35 AM
Sep 27				1103'0	0'0	1103'0	4:35 AM
Nov 27	1096'6	1097'2	1096'6	1097'2	-1'2	1098'4	4:35 AM
Jan 28				1108'2	0'0	1108'2	4:35 AM
Mar 28				1109'6	0'0	1109'6	4:35 AM
May 28				1114'6	0'0	1114'6	11:34 AM
Jul 28				1122'4	0'0	1122'4	4:35 AM
Aug 28				1115'2	0'0	1115'2	4:59 AM
Sep 28				1096'6	0'0	1096'6	8:00 PM
Nov 28				1094'2	0'0	1094'2	4:35 AM
Jul 29				1113'4	0'0	1113'4	8:00 PM
Nov 29				1100'0	0'0	1100'0	8:00 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	571'4	574'2	567'6	572'6	-0'6	573'4	4:36 AM
May 26	578'0	580'0	574'4	578'4	-1'6	580'2	4:35 AM
Jul 26	585'0	586'6	581'6	585'2	-2'2	587'4	4:36 AM
Sep 26	596'0	597'2	592'6	596'2	-2'0	598'2	4:36 AM
Dec 26	612'4	613'6	608'6	613'0	-2'0	615'0	4:36 AM
Mar 27	626'0	627'2	623'0	627'2	-2'0	629'2	4:36 AM
May 27	628'6	632'0	628'6	632'0	-4'0	636'0	4:36 AM
Jul 27	627'2	629'2	625'2	629'2	-2'4	631'6	4:36 AM
Sep 27	635'0	635'0	635'0	635'0	-1'4	636'4	4:36 AM
Dec 27				646'4	0'0	646'4	4:36 AM
Mar 28				652'0	0'0	652'0	4:36 AM
May 28				652'2	0'0	652'2	4:36 AM
Jul 28				645'0	0'0	645'0	4:02 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	247.550	247.750	246.100	246.575	-0.925	246.575	8:00 AM
Apr 26	243.300	243.675	241.275	242.000	-1.425	242.000	8:00 AM
Jun 26	238.875	239.150	236.650	237.525	-1.350	237.525	8:00 AM
Aug 26	236.100	236.450	233.925	234.975	-1.125	234.975	2:05 PM
Oct 26	234.950	235.300	232.775	233.625	-1.375	233.625	2:05 PM
Dec 26	235.050	235.450	232.975	233.775	-1.375	233.775	2:05 PM
Feb 27	234.975	235.200	233.025	233.650	-1.300	233.650	2:05 PM
Apr 27	233.950	234.025	232.050	232.475	-1.375	232.475	2:05 PM
Jun 27	226.125	226.125	224.500	224.675	-1.450	224.675	2:05 PM
Aug 27	223.400	223.400	221.400	221.400	-1.750	221.400	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	370.600	371.125	366.575	368.025	-2.250	368.025	8:00 AM
Apr 26	367.800	367.950	363.000	365.050	-2.600	365.050	8:00 AM
May 26	363.850	363.850	359.050	361.000	-2.575	361.000	8:00 AM
Aug 26	364.000	364.000	359.000	360.700	-2.625	360.700	2:05 PM
Sep 26	361.000	361.425	357.050	358.575	-2.650	358.575	2:05 PM
Oct 26	358.225	358.550	354.350	355.950	-2.525	355.950	2:05 PM
Nov 26	355.350	355.350	350.800	352.450	-2.550	352.450	2:05 PM
Jan 27	347.300	348.200	344.000	345.450	-2.725	345.450	2:05 PM
Mar 27	340.675	340.675	340.675	340.350	-2.600	340.350	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	93.900	94.275	93.300	93.675	0.225	93.675	8:00 AM
May 26	97.975	98.425	97.800	98.275	0.525	98.275	2:05 PM
Jun 26	107.525	108.125	107.050	107.825	0.650	107.825	8:00 AM
Jul 26	109.250	109.975	108.850	109.850	0.875	109.850	8:00 AM
Aug 26	108.125	108.925	107.875	108.800	0.875	108.800	2:05 PM
Oct 26	90.525	91.175	90.375	91.100	0.700	91.100	2:05 PM
Dec 26	81.375	82.050	81.250	82.000	0.700	82.000	8:00 AM
Feb 27	83.725	84.450	83.675	84.425	0.750	84.425	2:05 PM
Apr 27	87.325	87.325	87.325	87.650	0.675	87.650	2:05 PM
May 27				91.900	0.250	91.900	2:05 PM
Jun 27	97.900	97.900	97.800	98.000	0.100	98.000	2:05 PM
Jul 27				99.500	0.000	99.500	2:01 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	308.6	309.2	305.1	305.8	-4.0	309.8	4:35 AM
May 26	312.8	313.3	309.1	309.8	-4.0	313.8	4:35 AM
Jul 26	317.8	317.8	313.3	313.9	-4.0	317.9	4:35 AM
Aug 26	316.5	316.5	313.0	313.4	-3.8	317.2	4:35 AM
Sep 26	314.8	314.9	311.8	312.2	-3.5	315.7	4:36 AM
Oct 26	313.9	313.9	310.1	310.4	-3.3	313.7	4:36 AM
Dec 26	316.0	316.0	312.5	312.9	-3.2	316.1	4:36 AM
Jan 27	316.1	316.1	313.6	313.6	-3.2	316.8	4:35 AM
Mar 27	315.8	315.8	313.9	314.0	-3.1	317.1	4:35 AM
May 27				318.0	0.0	318.0	4:35 AM
Jul 27				320.0	0.0	320.0	4:35 AM
Aug 27				318.9	0.0	318.9	4:35 AM
Sep 27				316.9	0.0	316.9	3:35 AM
Oct 27				314.2	0.0	314.2	8:08 PM
Dec 27				316.4	0.0	316.4	4:35 AM
Jan 28				316.6	0.0	316.6	2:12 PM
Mar 28				318.1	0.0	318.1	8:00 PM
May 28				320.1	0.0	320.1	10:15 AM
Jul 28				321.3	0.0	321.3	8:00 PM
Aug 28				321.1	0.0	321.1	7:00 PM
Sep 28				320.2	0.0	320.2	7:00 PM
Oct 28				321.3	0.0	321.3	9:31 AM
Dec 28				322.6	0.0	322.6	2:18 PM
Jul 29				328.6	0.0	328.6	7:00 PM
Oct 29				328.6	0.0	328.6	7:00 PM
Dec 29				330.6	0.0	330.6	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone