Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Friday

Mostly Cloudy

Temp: 32^°F / 56^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Saturday

Snow

Temp: 30^°F / 35^°F

Precip: 99%

Amt: 1.29 in.

Wind: 7mph

Sunday

Snow

Temp: 25^°F / 29^°F

Precip: 99%

Amt: 2.01 in.

Wind: 15mph

Monday

Snow

Temp: 25^°F / 34^°F

Precip: 53%

Amt: 0.36 in.

Wind: 12mph

Tuesday

Rain-Snow Mix

Temp: 29^°F / 39^°F

Precip: 89%

Amt: 0.32 in.

Wind: 13mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	4.00	-0.45
N/C Corn	DEC 2026	4.14	-0.50
Soys	MARCH 2026	9.92	-0.70
N/C Soys	NOV 2026	9.96	-0.75
White Wheat	MARCH 2026	4.87	-0.30
N/C White Wheat	JULY 2026	5.30	-0.10
Red Wheat	MARCH 2026	4.27	-0.90
N/C Red Wheat	JULY 2026	4.50	-0.90

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	445'2	447'4	443'6	445'6	-0'2	445'6	4:50 PM
May 26	453'2	455'2	452'0	453'6	-0'2	453'6	4:17 PM
Jul 26	459'4	461'6	458'6	460'2	-0'2	460'2	4:06 PM
Sep 26	452'6	454'2	452'0	453'2	-0'4	453'2	2:30 PM
Dec 26	463'6	465'4	463'2	464'0	-0'4	464'0	4:02 PM
Mar 27	476'6	478'4	476'2	477'0	-0'2	477'0	2:30 PM
May 27	483'2	485'0	483'0	483'6	-0'4	483'6	3:34 PM
Jul 27	486'6	488'4	486'0	487'0	-0'6	487'0	2:20 PM
Sep 27	468'6	469'2	467'2	468'0	-0'6	468'0	2:20 PM
Dec 27	472'2	473'2	471'6	472'0	-0'6	472'0	2:20 PM
Mar 28	484'0	484'0	484'0	484'0	-0'6	484'0	2:20 PM
May 28				488'0	-0'4	488'0	2:19 PM
Jul 28				490'6	-0'4	490'6	2:20 PM
Sep 28				471'0	-0'4	471'0	12:15 AM
Dec 28				474'2	-0'4	474'2	2:20 PM
Jul 29				492'4	-0'4	492'4	7:00 PM
Dec 29				471'0	-0'4	471'0	10:54 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jan 26	1047'4	1053'0	1047'4	1048'4	1'4	1048'4	2:20 PM
Mar 26	1061'4	1069'0	1061'4	1062'4	1'2	1062'4	4:15 PM
May 26	1073'0	1080'4	1073'0	1074'4	1'2	1074'4	4:42 PM
Jul 26	1086'6	1093'2	1086'6	1087'6	1'4	1087'6	3:47 PM
Aug 26	1083'4	1090'2	1083'4	1084'0	1'0	1084'0	2:20 PM
Sep 26	1070'0	1075'4	1067'6	1068'0	-0'4	1068'0	2:20 PM
Nov 26	1073'0	1079'6	1071'2	1071'6	-1'2	1071'6	4:32 PM
Jan 27	1084'2	1089'0	1082'0	1082'4	-1'0	1082'4	2:20 PM
Mar 27	1083'2	1089'2	1082'6	1083'2	-1'0	1083'2	2:20 PM
May 27	1090'0	1094'0	1087'2	1087'4	-1'0	1087'4	2:20 PM
Jul 27	1097'4	1097'4	1093'4	1093'2	-1'0	1093'2	2:20 PM
Aug 27				1086'2	-0'4	1086'2	2:19 PM
Sep 27				1068'2	-1'6	1068'2	2:20 PM
Nov 27	1069'4	1072'0	1069'4	1066'6	-2'0	1066'6	2:30 PM
Jan 28				1075'6	-2'0	1075'6	2:19 PM
Mar 28				1073'6	-2'0	1073'6	7:00 PM
May 28				1076'6	-2'0	1076'6	7:00 PM
Jul 28				1083'0	-2'4	1083'0	1:08 PM
Aug 28				1075'6	-2'4	1075'6	7:00 PM
Sep 28				1055'6	-2'4	1055'6	9:30 AM
Nov 28				1055'0	-3'0	1055'0	2:20 PM
Jul 29				1074'2	-3'0	1074'2	7:00 PM
Nov 29				1060'0	-3'0	1060'0	7:58 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	519'6	521'2	513'6	517'2	-0'6	517'2	4:57 PM
May 26	531'6	532'2	525'2	528'6	-0'2	528'6	2:30 PM
Jul 26	543'6	544'0	537'2	540'6	-0'2	540'6	2:30 PM
Sep 26	555'2	557'6	551'0	554'4	-0'2	554'4	2:30 PM
Dec 26	575'0	575'0	569'6	572'6	-0'4	572'6	2:30 PM
Mar 27	589'0	589'2	587'0	588'4	-0'6	588'4	2:20 PM
May 27	597'2	598'0	594'0	597'0	-0'6	597'0	2:20 PM
Jul 27				595'6	-0'6	595'6	2:20 PM
Sep 27				605'0	-0'6	605'0	2:19 PM
Dec 27				620'4	-0'6	620'4	2:20 PM
Mar 28				633'6	-0'6	633'6	10:33 AM
May 28				639'4	-0'6	639'4	9:30 AM
Jul 28				624'2	-0'6	624'2	9:28 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	234.900	235.625	233.175	233.725	-1.550	233.725	2:05 PM
Apr 26	235.850	236.575	234.075	234.675	-1.550	234.675	2:05 PM
Jun 26	230.750	231.600	229.175	229.750	-1.525	229.750	2:05 PM
Aug 26	228.075	228.700	226.475	227.125	-1.350	227.125	2:05 PM
Oct 26	227.375	228.250	226.250	226.825	-1.125	226.825	2:05 PM
Dec 26	227.925	228.775	226.950	227.300	-0.925	227.300	2:05 PM
Feb 27	227.625	228.575	226.800	227.075	-0.675	227.075	2:05 PM
Apr 27	226.800	227.850	226.225	226.300	-0.625	226.300	2:05 PM
Jun 27	220.000	220.875	219.475	219.525	-0.650	219.525	2:05 PM
Aug 27				217.175	-0.650	217.175	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 26	362.475	363.750	359.650	360.725	-1.750	360.725	2:05 PM
Mar 26	357.550	358.850	353.650	354.700	-3.025	354.700	2:05 PM
Apr 26	356.625	357.525	352.300	353.050	-3.575	353.050	2:05 PM
May 26	354.350	355.225	349.900	350.325	-4.025	350.325	2:05 PM
Aug 26	354.000	354.850	349.575	349.875	-4.275	349.875	2:05 PM
Sep 26	352.150	352.750	347.625	347.850	-4.275	347.850	2:05 PM
Oct 26	350.025	350.025	344.975	345.325	-4.275	345.325	2:05 PM
Nov 26	346.850	347.000	341.675	341.825	-4.550	341.825	2:05 PM
Jan 27	339.950	339.950	336.000	336.275	-3.900	336.275	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	85.375	85.800	84.850	85.300	-0.575	85.300	2:05 PM
Apr 26	91.500	91.950	91.050	91.775	-0.150	91.775	2:05 PM
May 26	95.250	95.775	95.250	95.850	-0.100	95.850	2:05 PM
Jun 26	104.150	104.825	103.750	104.725	0.075	104.725	2:05 PM
Jul 26	105.075	105.700	104.750	105.600	0.025	105.600	2:05 PM
Aug 26	103.875	104.775	103.850	104.675	0.175	104.675	2:05 PM
Oct 26	87.550	88.300	87.475	88.250	0.300	88.250	2:05 PM
Dec 26	78.675	79.225	78.600	79.200	0.200	79.200	2:05 PM
Feb 27	81.475	81.625	81.325	81.625	0.225	81.625	2:05 PM
Apr 27				84.850	0.225	84.850	2:05 PM
May 27				88.225	0.225	88.225	2:03 PM
Jun 27				95.950	0.225	95.950	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jan 26	302.1	302.5	301.6	300.0	-0.4	300.0	2:27 PM
Mar 26	303.2	305.4	302.5	303.7	0.1	303.7	4:38 PM
May 26	306.7	308.9	306.1	307.2	0.2	307.2	4:38 PM
Jul 26	311.3	313.5	310.8	312.0	0.4	312.0	2:27 PM
Aug 26	312.3	314.8	312.2	313.5	0.6	313.5	2:27 PM
Sep 26	312.9	315.4	312.9	314.4	0.9	314.4	2:30 PM
Oct 26	313.4	315.7	313.4	314.8	1.2	314.8	2:27 PM
Dec 26	316.7	319.4	316.6	318.8	1.6	318.8	2:27 PM
Jan 27	318.7	321.5	318.7	320.6	1.8	320.6	2:20 PM
Mar 27	320.2	321.5	320.2	322.2	1.8	322.2	2:20 PM
May 27	323.3	323.3	323.3	324.2	1.8	324.2	2:20 PM
Jul 27	326.7	327.1	326.7	327.0	1.8	327.0	2:20 PM
Aug 27				326.9	1.7	326.9	2:20 PM
Sep 27				326.0	1.6	326.0	2:20 PM
Oct 27				324.2	1.6	324.2	2:20 PM
Dec 27	326.0	326.0	326.0	326.3	1.6	326.3	2:20 PM
Jan 28				327.9	1.6	327.9	7:00 PM
Mar 28				329.4	1.6	329.4	7:00 PM
May 28				331.4	1.6	331.4	7:00 PM
Jul 28				332.3	1.6	332.3	9:30 AM
Aug 28				332.1	1.6	332.1	7:00 PM
Sep 28				331.2	1.6	331.2	7:00 PM
Oct 28				332.3	1.6	332.3	9:30 AM
Dec 28				334.2	1.6	334.2	2:09 PM
Jul 29				340.2	1.6	340.2	7:00 PM
Oct 29				340.2	1.6	340.2	7:00 PM
Dec 29				342.2	1.6	342.2	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone