Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Rain

Temp: 36^°F / 54^°F

Precip: 80%

Amt: 0.32 in.

Wind: 15mph

Thursday

Rain-Snow Mix

Temp: 32^°F / 41^°F

Precip: 49%

Amt: 0.43 in.

Wind: 3mph

Friday

Rain

Temp: 35^°F / 46^°F

Precip: 70%

Amt: 0.29 in.

Wind: 15mph

Saturday

Rain

Temp: 37^°F / 44^°F

Precip: 63%

Amt: 0.05 in.

Wind: 11mph

Sunday

Cloudy

Temp: 33^°F / 44^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	DEC 2024	3.65	-0.65
N/C Corn	DEC 2025	3.76	-0.65
Soys	JAN 2025	8.95	-0.95
N/C Soys	NOV 2025	9.35	-0.80
White Wheat	DEC 2024	5.37	-0.15
N/C White Wheat	JULY 2025	5.89	0.00
Red Wheat	DEC 2024	4.37	-1.15
N/C Red Wheat	JULY 2025	4.99	-0.90

Commodity	Cash	New Crop
Navy	N/A
Black	$16 1st pool payment
Small Reds	Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	427'0	432'0	424'6	430'2	3'0	430'2	4:25 PM
Mar 25	437'2	441'6	435'0	440'0	2'2	440'0	4:45 PM
May 25	445'0	448'6	442'4	447'0	1'6	447'0	3:30 PM
Jul 25	448'0	452'0	445'4	450'0	1'4	450'0	4:42 PM
Sep 25	435'0	438'2	432'4	436'6	1'4	436'6	2:21 PM
Dec 25	439'2	442'4	436'4	441'0	1'4	441'0	2:30 PM
Mar 26	450'4	453'2	447'2	452'0	1'4	452'0	3:32 PM
May 26	456'4	458'2	454'0	458'0	1'2	458'0	2:30 PM
Jul 26	458'0	458'4	458'0	461'4	1'2	461'4	2:21 PM
Sep 26				448'6	1'4	448'6	2:30 PM
Dec 26	447'2	450'0	445'0	449'2	1'6	449'2	2:21 PM
Jul 27				464'2	1'6	464'2	2:20 PM
Dec 27	449'4	449'4	449'4	448'4	2'0	448'4	2:30 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jan 25	998'4	1001'4	985'2	990'4	-8'0	990'4	4:17 PM
Mar 25	1008'0	1011'0	995'0	999'2	-9'2	999'2	2:21 PM
May 25	1021'4	1023'4	1008'4	1012'4	-9'0	1012'4	4:41 PM
Jul 25	1033'2	1035'4	1021'0	1025'2	-8'2	1025'2	2:30 PM
Aug 25	1034'0	1034'0	1021'0	1024'6	-7'4	1024'6	2:21 PM
Sep 25	1021'4	1023'2	1009'4	1014'2	-6'4	1014'2	2:21 PM
Nov 25	1022'0	1022'6	1009'6	1015'2	-5'6	1015'2	2:30 PM
Jan 26	1032'2	1032'4	1019'4	1025'0	-5'4	1025'0	2:30 PM
Mar 26	1022'6	1026'4	1020'6	1025'6	-5'4	1025'6	2:21 PM
May 26	1027'4	1032'0	1027'4	1030'6	-5'4	1030'6	2:20 PM
Jul 26	1035'0	1035'0	1033'6	1038'0	-5'4	1038'0	2:20 PM
Aug 26				1034'4	-5'2	1034'4	2:18 PM
Sep 26				1022'0	-5'0	1022'0	2:20 PM
Nov 26	1020'2	1022'6	1019'0	1022'6	-4'4	1022'6	2:30 PM
Jan 27				1032'4	-4'4	1032'4	7:00 PM
Mar 27				1033'6	-4'4	1033'6	7:00 PM
May 27				1039'6	-4'4	1039'6	7:00 PM
Jul 27				1044'4	-4'4	1044'4	2:16 PM
Aug 27				1041'0	-4'4	1041'0	7:00 PM
Sep 27				1028'4	-4'4	1028'4	7:00 PM
Nov 27				1028'4	-4'4	1028'4	2:30 PM
Jul 28				1050'2	-4'4	1050'2	7:00 PM
Nov 28				1033'6	-4'4	1033'6	7:39 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	549'4	555'2	543'4	552'4	2'6	552'4	2:30 PM
Mar 25	567'4	574'4	562'2	572'2	4'4	572'2	2:21 PM
May 25	577'0	584'0	572'0	582'0	5'0	582'0	2:30 PM
Jul 25	583'4	591'4	579'4	589'2	5'0	589'2	2:30 PM
Sep 25	593'4	603'6	592'6	601'6	5'0	601'6	2:21 PM
Dec 25	612'0	620'0	608'0	617'6	4'6	617'6	2:30 PM
Mar 26	621'4	631'4	621'4	629'4	4'6	629'4	2:30 PM
May 26				632'4	4'2	632'4	2:20 PM
Jul 26	620'0	620'0	620'0	620'0	3'0	620'0	2:20 PM
Sep 26				619'6	-1'2	619'6	2:19 PM
Dec 26				634'0	3'0	634'0	2:19 PM
Mar 27				643'6	3'0	643'6	7:00 PM
May 27				628'6	3'0	628'6	10:21 AM
Jul 27				591'2	3'0	591'2	10:21 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	186.575	186.925	186.025	186.300	-0.275	186.300	2:05 PM
Feb 25	187.800	188.550	187.675	187.925	-0.075	187.925	2:05 PM
Apr 25	189.000	189.975	189.000	189.700	0.275	189.700	2:05 PM
Jun 25	184.500	185.125	184.350	184.900	0.025	184.900	2:05 PM
Aug 25	183.250	183.625	183.050	183.500	-0.075	183.500	2:05 PM
Oct 25	185.000	185.475	184.775	185.325	-0.025	185.325	2:05 PM
Dec 25	186.000	186.625	185.900	186.475	0.000	186.475	2:05 PM
Feb 26	186.700	187.075	186.500	186.950	0.050	186.950	2:05 PM
Apr 26	186.925	187.250	186.875	187.100	0.000	187.100	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Nov 24	254.250	254.925	253.775	254.800	0.550	254.800	2:05 PM
Jan 25	251.975	252.700	251.525	252.325	0.325	252.325	2:05 PM
Mar 25	251.000	251.750	250.700	251.400	0.150	251.400	2:05 PM
Apr 25	252.150	252.650	251.625	252.375	0.225	252.375	2:05 PM
May 25	252.475	252.975	251.975	252.750	0.275	252.750	2:05 PM
Aug 25	257.450	258.000	256.950	257.600	0.150	257.600	2:05 PM
Sep 25	257.000	257.275	256.400	256.725	0.050	256.725	2:05 PM
Oct 25	255.900	256.100	255.525	255.875	0.150	255.875	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	79.750	80.750	79.250	80.525	0.975	80.525	3:31 PM
Feb 25	83.025	84.900	82.400	84.475	1.600	84.475	3:53 PM
Apr 25	87.350	88.975	86.725	88.625	1.525	88.625	2:05 PM
May 25	90.625	92.050	90.450	91.900	1.375	91.900	2:05 PM
Jun 25	98.000	99.275	97.600	99.125	1.325	99.125	2:05 PM
Jul 25	98.350	99.575	98.075	99.500	1.250	99.500	2:05 PM
Aug 25	97.450	98.200	96.875	98.100	1.025	98.100	2:05 PM
Oct 25	81.225	81.625	80.725	81.575	0.575	81.575	2:05 PM
Dec 25	72.650	72.725	72.550	72.650	0.000	72.650	2:05 PM
Feb 26	75.775	75.775	75.625	75.625	-0.150	75.625	2:05 PM
Apr 26				79.025	-0.150	79.025	2:02 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	289.3	290.9	287.1	289.4	0.8	289.4	4:49 PM
Jan 25	290.7	292.7	288.9	291.3	0.9	291.3	3:48 PM
Mar 25	294.4	296.3	292.9	295.0	0.7	295.0	2:21 PM
May 25	298.2	300.4	297.0	299.3	0.9	299.3	3:48 PM
Jul 25	302.8	304.9	301.5	303.8	1.0	303.8	4:44 PM
Aug 25	304.6	305.9	302.6	304.8	0.9	304.8	2:21 PM
Sep 25	304.1	305.9	303.2	305.3	1.1	305.3	2:21 PM
Oct 25	303.1	305.2	302.2	304.8	1.3	304.8	2:21 PM
Dec 25	306.1	307.7	304.6	307.3	1.4	307.3	2:30 PM
Jan 26	306.1	308.5	306.1	308.3	1.4	308.3	2:20 PM
Mar 26	307.0	307.5	307.0	308.7	1.4	308.7	2:20 PM
May 26				309.8	1.3	309.8	2:20 PM
Jul 26				311.9	1.2	311.9	2:20 PM
Aug 26				311.4	1.2	311.4	2:16 PM
Sep 26				309.9	1.3	309.9	2:16 PM
Oct 26				307.3	1.3	307.3	8:00 PM
Dec 26				309.1	1.3	309.1	2:16 PM
Jul 27				317.9	1.3	317.9	9:30 AM
Oct 27				317.9	1.3	317.9	7:00 PM
Dec 27				321.4	1.3	321.4	10:16 PM

dtn text messages

receive email & text messages
daily on your mobile phone