Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Rain

Temp: 37^°F / 53^°F

Precip: 80%

Amt: 0.12 in.

Wind: 14mph

Thursday

Mostly Cloudy

Temp: 31^°F / 46^°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

Friday

Rain

Temp: 36^°F / 54^°F

Precip: 80%

Amt: 0.33 in.

Wind: 11mph

Saturday

Snow

Temp: 30^°F / 40^°F

Precip: 48%

Amt: 0.28 in.

Wind: 4mph

Sunday

Snow

Temp: 26^°F / 37^°F

Precip: 100%

Amt: 4.15 in.

Wind: 12mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	DEC 2025	3.82	-0.50
N/C Corn	DEC 2026	4.11	-0.55
Soys	JAN 2026	10.52	-0.80
N/C Soys	NOV 2026	10.34	-0.75
White Wheat	DEC 2025	5.18	-0.30
N/C White Wheat	JULY 2026	5.67	-0.10
Red Wheat	DEC 2025	4.58	-0.90
N/C Red Wheat	JULY 2026	4.87	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	430'4	432'4	428'6	432'0	0'4	431'4	4:56 AM
Mar 26	444'2	446'2	442'6	446'0	1'2	444'6	4:56 AM
May 26	452'6	454'4	451'4	454'0	0'4	453'4	4:56 AM
Jul 26	460'0	461'2	458'2	461'0	0'4	460'4	4:55 AM
Sep 26	454'0	455'4	453'2	455'4	0'4	455'0	4:55 AM
Dec 26	465'0	466'2	464'0	466'2	0'4	465'6	4:55 AM
Mar 27	478'4	478'6	478'4	478'6	0'2	478'4	4:55 AM
May 27	485'0	485'0	485'0	485'0	0'2	484'6	4:55 AM
Jul 27				487'4	0'0	487'4	4:55 AM
Sep 27				470'4	0'0	470'4	4:51 AM
Dec 27	472'2	473'4	472'2	473'4	0'4	473'0	4:55 AM
Jul 28				491'2	0'0	491'2	4:51 AM
Dec 28				473'0	0'0	473'0	4:51 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Nov 25	1106'2	1120'2	1106'2	1120'2	12'0	1108'2	4:56 AM
Jan 26	1120'0	1133'2	1116'2	1132'4	11'0	1121'4	4:56 AM
Mar 26	1126'0	1139'0	1123'2	1138'2	10'4	1127'6	4:56 AM
May 26	1134'2	1147'2	1132'6	1146'6	9'6	1137'0	4:56 AM
Jul 26	1141'6	1154'0	1139'6	1153'0	9'0	1144'0	4:56 AM
Aug 26	1131'0	1143'2	1130'2	1142'2	8'0	1134'2	4:56 AM
Sep 26	1104'2	1114'4	1102'6	1112'6	6'0	1106'6	4:56 AM
Nov 26	1101'4	1110'4	1099'2	1109'6	6'6	1103'0	4:56 AM
Jan 27	1109'6	1118'0	1109'0	1117'4	5'2	1112'2	4:56 AM
Mar 27	1116'4	1116'4	1116'2	1116'4	5'2	1111'2	4:56 AM
May 27				1114'6	0'0	1114'6	4:56 AM
Jul 27				1120'4	0'0	1120'4	4:56 AM
Aug 27				1114'0	0'0	1114'0	4:55 AM
Sep 27				1095'4	0'0	1095'4	11:25 PM
Nov 27	1094'0	1094'0	1094'0	1094'0	1'6	1092'2	4:56 AM
Jul 28				1111'4	0'0	1111'4	11:25 PM
Nov 28				1091'4	0'0	1091'4	11:25 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	549'4	550'4	546'2	548'2	-2'0	550'2	4:56 AM
Mar 26	562'2	563'0	558'6	560'4	-2'2	562'6	4:56 AM
May 26	571'2	571'4	567'4	569'0	-2'4	571'4	4:56 AM
Jul 26	579'6	581'0	576'4	577'6	-2'6	580'4	4:56 AM
Sep 26	592'0	592'0	588'4	589'4	-3'0	592'4	4:56 AM
Dec 26	606'6	607'6	604'4	605'4	-3'2	608'6	4:56 AM
Mar 27	618'0	619'2	618'0	619'2	-2'0	621'2	4:56 AM
May 27				625'2	0'0	625'2	4:55 AM
Jul 27				619'2	0'0	619'2	4:56 AM
Sep 27				627'6	0'0	627'6	4:56 AM
Dec 27				642'0	0'0	642'0	4:56 AM
Mar 28				653'6	0'0	653'6	2:19 PM
May 28				657'0	0'0	657'0	10:14 AM
Jul 28				644'2	0'0	644'2	5:45 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	232.450	232.975	227.250	227.775	-4.425	227.775	2:05 PM
Feb 26	230.650	231.375	224.600	225.375	-5.025	225.375	2:05 PM
Apr 26	229.625	230.425	224.100	224.825	-4.525	224.825	2:05 PM
Jun 26	222.300	223.025	217.025	217.725	-4.250	217.725	2:05 PM
Aug 26	218.075	219.025	213.225	213.950	-4.100	213.950	2:05 PM
Oct 26	217.575	217.675	212.150	212.725	-3.950	212.725	2:05 PM
Dec 26	217.575	217.600	212.300	212.850	-3.800	212.850	2:05 PM
Feb 27	217.375	217.375	212.425	212.550	-3.825	212.550	2:05 PM
Apr 27	216.050	216.275	211.925	212.050	-3.850	212.050	2:05 PM
Jun 27	207.675	207.675	207.675	206.350	-3.900	206.350	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Nov 25	345.100	346.050	334.125	334.975	-7.600	334.975	2:05 PM
Jan 26	338.500	339.975	328.150	329.225	-7.300	329.225	2:05 PM
Mar 26	334.500	335.850	323.950	324.925	-7.600	324.925	2:05 PM
Apr 26	333.375	334.775	322.775	323.725	-7.750	323.725	2:05 PM
May 26	330.550	332.675	320.600	321.650	-7.725	321.650	2:05 PM
Aug 26	330.175	331.475	319.625	320.700	-7.475	320.700	2:05 PM
Sep 26	329.050	329.200	317.875	318.800	-7.375	318.800	2:05 PM
Oct 26	326.000	326.000	315.675	316.025	-7.250	316.025	2:05 PM
Nov 26				313.800	-7.250	313.800	2:00 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	80.600	81.275	79.375	79.925	-0.675	79.925	2:05 PM
Feb 26	82.300	82.400	80.700	80.925	-1.275	80.925	2:05 PM
Apr 26	86.275	86.350	84.850	85.125	-0.975	85.125	2:05 PM
May 26	89.725	89.725	88.475	88.750	-0.725	88.750	2:05 PM
Jun 26	98.000	98.175	96.800	97.125	-0.800	97.125	2:05 PM
Jul 26	98.900	98.925	97.600	97.950	-0.725	97.950	2:05 PM
Aug 26	97.725	98.100	96.800	97.125	-0.725	97.125	2:05 PM
Oct 26	82.625	83.275	82.000	82.725	0.025	82.725	2:05 PM
Dec 26	75.450	76.150	75.350	75.825	0.475	75.825	2:05 PM
Feb 27	79.275	79.275	79.275	79.900	0.625	79.900	2:05 PM
Apr 27	84.000	84.000	84.000	84.000	0.800	84.000	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	316.9	322.5	316.1	321.5	4.1	317.4	4:56 AM
Jan 26	318.7	323.8	317.8	322.9	3.9	319.0	4:56 AM
Mar 26	321.4	326.2	320.6	325.4	3.6	321.8	4:56 AM
May 26	324.1	328.9	323.6	327.5	2.6	324.9	4:56 AM
Jul 26	328.5	332.5	327.4	331.7	2.9	328.8	4:56 AM
Aug 26	328.8	332.4	327.7	331.7	2.5	329.2	4:56 AM
Sep 26	327.8	331.4	326.9	331.4	2.9	328.5	4:56 AM
Oct 26	326.2	330.3	325.8	330.3	3.1	327.2	4:56 AM
Dec 26	330.1	333.5	329.0	333.4	3.0	330.4	4:56 AM
Jan 27				332.3	0.0	332.3	4:55 AM
Mar 27				333.9	0.0	333.9	4:55 AM
May 27				336.4	0.0	336.4	4:55 AM
Jul 27				339.6	0.0	339.6	4:55 AM
Aug 27				339.9	0.0	339.9	4:55 AM
Sep 27				339.1	0.0	339.1	4:56 AM
Oct 27				336.8	0.0	336.8	8:00 PM
Dec 27				338.6	0.0	338.6	2:18 PM
Jul 28				346.5	0.0	346.5	8:00 PM
Oct 28				346.5	0.0	346.5	9:30 AM
Dec 28				348.5	0.0	348.5	8:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Wednesday

Thursday

Friday

Saturday

Sunday

Local Conditions

Local Cash Bids

Specialty Bids

Futures