Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Friday

Freezing Rain

Temp: 26^°F / 32^°F

Precip: 80%

Amt: 0.06 in.

Wind: 5mph

Saturday

Cloudy

Temp: 25^°F / 32^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Sunday

Freezing Rain

Temp: 27^°F / 39^°F

Precip: 80%

Amt: 0.43 in.

Wind: 7mph

Monday

Rain-Snow Mix

Temp: 20^°F / 40^°F

Precip: 100%

Amt: 2.74 in.

Wind: 22mph

Tuesday

Snow

Temp: 17^°F / 24^°F

Precip: 98%

Amt: 2.47 in.

Wind: 15mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	4.00	-0.50
N/C Corn	DEC 2026	4.18	-0.50
Soys	JAN 2026	9.90	-0.70
N/C Soys	NOV 2026	10.07	-0.75
White Wheat	MARCH 2026	4.84	-0.35
N/C White Wheat	JULY 2026	5.32	-0.10
Red Wheat	MARCH 2026	4.24	-0.95
N/C Red Wheat	JULY 2026	4.52	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	451'0	453'0	448'6	450'2	-0'6	451'0	2:08 PM
May 26	459'0	461'0	457'2	458'6	-0'2	459'0	2:08 PM
Jul 26	464'2	466'2	463'2	464'2	-0'2	464'4	2:08 PM
Sep 26	457'2	458'4	456'4	458'0	0'6	457'2	2:08 PM
Dec 26	467'6	468'4	467'2	468'0	0'2	467'6	2:08 PM
Mar 27	480'0	481'2	480'0	481'0	0'2	480'6	2:08 PM
May 27	487'4	488'0	487'0	487'2	-0'2	487'4	2:08 PM
Jul 27	490'6	491'4	490'4	490'6	0'0	490'6	2:07 PM
Sep 27	471'6	472'0	471'6	472'0	0'6	471'2	2:07 PM
Dec 27	475'2	475'6	475'0	475'2	0'0	475'2	2:08 PM
Mar 28				488'4	0'0	488'4	2:06 PM
May 28				492'4	-0'2	492'4	7:00 PM
Jul 28				493'4	0'0	493'4	2:03 PM
Sep 28				474'0	0'0	474'0	7:00 PM
Dec 28				471'0	0'0	471'0	2:03 PM
Jul 29				489'2	0'2	489'2	7:00 PM
Dec 29				467'6	0'2	467'6	7:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	1067'0	1069'2	1057'0	1060'0	-3'2	1063'2	2:08 PM
Mar 26	1080'4	1082'4	1070'6	1073'4	-3'0	1076'4	2:08 PM
May 26	1090'4	1093'2	1082'4	1085'0	-2'4	1087'4	2:08 PM
Jul 26	1101'0	1104'0	1093'4	1096'0	-2'4	1098'4	2:08 PM
Aug 26	1098'4	1100'4	1090'2	1093'2	-2'0	1095'2	2:08 PM
Sep 26	1083'0	1083'6	1075'2	1077'6	-2'4	1080'2	2:08 PM
Nov 26	1086'2	1088'6	1079'0	1082'4	-1'4	1084'0	2:08 PM
Jan 27	1097'6	1097'6	1089'2	1092'0	-2'0	1094'0	2:08 PM
Mar 27	1095'6	1098'0	1089'0	1091'4	-2'2	1093'6	2:08 PM
May 27	1100'0	1100'0	1093'2	1093'2	-4'2	1097'4	2:07 PM
Jul 27	1105'2	1105'2	1098'0	1100'2	-1'6	1102'0	2:08 PM
Aug 27	1096'0	1096'0	1096'0	1096'0	2'0	1094'0	2:05 PM
Sep 27				1077'2	0'0	1077'2	2:05 PM
Nov 27	1076'0	1076'0	1072'0	1072'0	-3'0	1075'0	2:08 PM
Jan 28				1084'0	0'0	1084'0	2:05 PM
Mar 28				1082'0	0'0	1082'0	7:00 PM
May 28				1085'0	0'0	1085'0	7:00 PM
Jul 28				1094'0	0'0	1094'0	2:05 PM
Aug 28				1086'6	9'2	1086'6	7:00 PM
Sep 28				1066'6	9'2	1066'6	7:00 PM
Nov 28				1067'6	0'0	1067'6	10:54 AM
Jul 29				1087'0	9'2	1087'0	7:00 PM
Nov 29				1072'6	9'2	1072'6	7:58 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	522'4	524'4	517'0	519'0	-2'6	521'6	2:08 PM
May 26	533'2	535'0	528'6	530'6	-1'4	532'2	2:08 PM
Jul 26	545'2	546'6	540'4	542'4	-1'2	543'6	2:08 PM
Sep 26	558'6	560'0	554'4	556'4	-1'0	557'4	2:08 PM
Dec 26	575'6	577'0	572'4	574'2	-1'2	575'4	2:08 PM
Mar 27	592'4	592'4	589'0	589'4	-1'6	591'2	2:08 PM
May 27				599'6	0'0	599'6	2:08 PM
Jul 27	598'6	598'6	598'6	598'6	-0'4	599'2	2:06 PM
Sep 27				610'0	0'0	610'0	2:08 PM
Dec 27				627'0	0'0	627'0	9:57 AM
Mar 28				638'6	5'6	638'6	1:00 PM
May 28				642'0	0'0	642'0	9:30 AM
Jul 28				641'0	5'6	641'0	9:44 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	229.350	230.575	229.200	229.825	1.125	229.825	2:05 PM
Feb 26	228.700	230.550	228.700	229.650	1.100	229.650	2:05 PM
Apr 26	229.075	230.525	229.075	229.700	0.975	229.700	2:05 PM
Jun 26	223.575	224.725	223.575	224.150	0.950	224.150	2:05 PM
Aug 26	220.075	221.150	220.075	220.675	1.000	220.675	2:05 PM
Oct 26	218.325	220.000	218.325	219.525	1.075	219.525	2:05 PM
Dec 26	218.725	219.925	218.725	219.500	1.175	219.500	2:05 PM
Feb 27	217.850	219.350	217.850	218.975	1.125	218.975	2:05 PM
Apr 27	218.700	218.700	218.025	218.225	1.000	218.225	2:05 PM
Jun 27	212.000	212.000	211.150	211.425	1.050	211.425	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Jan 26	345.825	347.350	345.375	346.175	1.450	346.175	2:05 PM
Mar 26	339.600	341.650	339.325	340.425	1.625	340.425	2:05 PM
Apr 26	338.575	340.225	338.225	339.200	1.700	339.200	2:05 PM
May 26	337.150	337.875	336.100	337.050	1.850	337.050	2:05 PM
Aug 26	337.000	338.175	336.325	337.350	1.925	337.350	2:05 PM
Sep 26	335.625	336.250	334.475	335.350	1.825	335.350	2:05 PM
Oct 26	333.450	333.600	331.525	332.900	1.800	332.900	2:05 PM
Nov 26	330.200	330.200	327.925	329.275	1.375	329.275	2:05 PM
Jan 27	323.250	323.750	321.800	322.825	0.325	322.825	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Feb 26	84.575	84.875	83.825	84.525	-0.525	84.525	2:05 PM
Apr 26	89.400	89.775	89.000	89.475	-0.325	89.475	2:05 PM
May 26	93.100	93.625	93.075	93.425	-0.225	93.425	2:05 PM
Jun 26	102.100	102.600	101.850	102.325	-0.200	102.325	2:05 PM
Jul 26	103.000	103.525	102.700	103.300	-0.100	103.300	2:05 PM
Aug 26	101.950	102.500	101.925	102.325	-0.025	102.325	2:05 PM
Oct 26	85.675	86.225	85.675	86.175	0.100	86.175	2:05 PM
Dec 26	76.950	77.425	76.950	77.425	0.075	77.425	2:05 PM
Feb 27	79.775	80.000	79.775	80.000	0.125	80.000	2:05 PM
Apr 27				83.175	0.125	83.175	2:04 PM
May 27				86.550	0.125	86.550	2:04 PM
Jun 27				94.375	0.125	94.375	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	305.8	307.9	304.0	304.1	-0.6	304.7	2:08 PM
Mar 26	310.0	310.8	307.4	307.7	-0.4	308.1	2:08 PM
May 26	312.5	313.8	310.7	311.1	-0.2	311.3	2:08 PM
Jul 26	318.0	318.2	315.4	315.9	0.2	315.7	2:08 PM
Aug 26	319.2	319.4	316.7	317.0	0.0	317.0	2:08 PM
Sep 26	319.1	320.0	317.4	317.8	0.2	317.6	2:08 PM
Oct 26	319.2	320.3	317.5	318.0	0.3	317.7	2:08 PM
Dec 26	321.8	324.0	321.3	321.7	0.4	321.3	2:08 PM
Jan 27	324.7	324.7	323.4	323.4	0.4	323.0	2:07 PM
Mar 27	324.8	324.8	324.8	324.8	0.4	324.4	2:07 PM
May 27				326.4	0.0	326.4	2:06 PM
Jul 27	330.3	330.4	330.3	330.4	1.2	329.2	2:06 PM
Aug 27				329.0	0.0	329.0	2:06 PM
Sep 27				328.0	0.0	328.0	2:06 PM
Oct 27				326.1	0.0	326.1	11:11 AM
Dec 27	328.4	328.4	328.4	328.4	0.3	328.1	2:06 PM
Jan 28				329.7	0.0	329.7	7:00 PM
Mar 28				331.2	3.0	331.2	7:00 PM
May 28				333.2	3.0	333.2	7:00 PM
Jul 28				334.1	0.0	334.1	9:30 AM
Aug 28				333.9	3.0	333.9	7:00 PM
Sep 28				333.0	3.0	333.0	7:00 PM
Oct 28				334.1	0.0	334.1	9:30 AM
Dec 28				336.1	3.0	336.1	2:09 PM
Jul 29				342.1	3.0	342.1	7:00 PM
Oct 29				342.1	3.0	342.1	7:00 PM
Dec 29				344.1	3.0	344.1	7:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Friday

Saturday

Sunday

Monday

Tuesday

Local Conditions

Local Cash Bids

Specialty Bids

Futures