Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Saturday

Partly Cloudy

Temp: 53^°F / 87^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Sunday

Sunny

Temp: 57^°F / 85^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Monday

Thunderstorms

Temp: 58^°F / 82^°F

Precip: 80%

Amt: 0.09 in.

Wind: 10mph

Tuesday

Rain

Temp: 49^°F / 63^°F

Precip: 80%

Amt: 0.26 in.

Wind: 6mph

Wednesday

Partly Cloudy

Temp: 42^°F / 59^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	DEC 2025	3.64	-0.55
N/C Corn	DEC 2026	4.01	-0.60
Soys	NOV 2025	9.43	-0.75
N/C Soys	NOV 2026	9.85	-0.80
White Wheat	DEC 2025	4.85	-0.30
N/C White Wheat	JULY 2026	5.47	-0.10
Red Wheat	DEC 2025	4.25	-0.90
N/C Red Wheat	JULY 2026	4.62	-0.95

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	420'6	423'0	418'4	419'0	-2'6	419'0	3:40 PM
Mar 26	437'0	439'0	435'2	435'6	-2'2	435'6	3:30 PM
May 26	447'0	448'6	445'2	445'2	-2'4	445'2	4:25 PM
Jul 26	454'2	456'0	452'0	452'2	-2'4	452'2	2:30 PM
Sep 26	452'4	454'2	450'2	450'4	-2'6	450'4	2:20 PM
Dec 26	464'2	465'4	461'4	461'6	-2'6	461'6	2:30 PM
Mar 27	477'4	478'4	475'4	475'0	-2'6	475'0	2:20 PM
May 27	485'6	485'6	482'4	482'2	-2'4	482'2	2:20 PM
Jul 27	489'0	489'0	486'4	486'0	-2'4	486'0	2:20 PM
Sep 27				468'2	-1'2	468'2	2:20 PM
Dec 27	471'4	473'0	470'6	470'4	-1'2	470'4	2:20 PM
Jul 28				488'4	-1'2	488'4	2:20 PM
Dec 28				469'0	-1'2	469'0	2:20 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Nov 25	1021'0	1028'6	1016'4	1018'0	-5'6	1018'0	3:30 PM
Jan 26	1038'0	1046'4	1035'4	1037'0	-4'6	1037'0	3:52 PM
Mar 26	1053'4	1061'0	1050'6	1052'2	-4'0	1052'2	2:30 PM
May 26	1066'6	1074'4	1065'0	1066'2	-4'0	1066'2	2:20 PM
Jul 26	1077'6	1085'2	1075'6	1077'0	-3'6	1077'0	3:49 PM
Aug 26	1075'2	1082'0	1073'2	1074'2	-4'0	1074'2	2:20 PM
Sep 26	1065'0	1069'2	1060'6	1061'6	-5'4	1061'6	2:20 PM
Nov 26	1067'0	1073'0	1064'4	1065'6	-4'6	1065'6	2:30 PM
Jan 27	1080'0	1083'2	1075'4	1076'2	-5'0	1076'2	2:20 PM
Mar 27	1079'6	1083'6	1076'4	1077'6	-5'0	1077'6	2:20 PM
May 27	1082'0	1082'0	1082'0	1083'0	-4'6	1083'0	2:20 PM
Jul 27				1090'2	-4'4	1090'2	2:20 PM
Aug 27				1085'0	-4'2	1085'0	2:19 PM
Sep 27				1070'2	-4'6	1070'2	2:04 PM
Nov 27	1070'6	1072'6	1070'6	1069'0	-5'0	1069'0	2:30 PM
Jul 28				1088'2	-5'0	1088'2	2:04 PM
Nov 28				1071'4	-5'0	1071'4	12:03 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Dec 25	514'0	518'4	512'6	515'2	0'4	515'2	2:30 PM
Mar 26	531'0	535'4	530'4	532'4	0'0	532'4	2:30 PM
May 26	543'0	547'2	542'6	544'4	0'0	544'4	2:20 PM
Jul 26	555'2	559'6	555'2	557'0	-0'2	557'0	2:20 PM
Sep 26	569'6	573'4	569'4	571'0	-0'2	571'0	2:20 PM
Dec 26	588'0	591'2	588'0	589'4	-0'2	589'4	2:30 PM
Mar 27	604'2	606'0	602'4	603'6	-0'2	603'6	2:20 PM
May 27				609'0	-0'4	609'0	2:20 PM
Jul 27				603'0	-1'2	603'0	2:20 PM
Sep 27				611'6	-1'0	611'6	2:19 PM
Dec 27				625'6	-1'0	625'6	2:15 PM
Mar 28				637'4	-1'0	637'4	2:19 PM
May 28				640'6	-1'0	640'6	10:33 AM
Jul 28				628'0	-1'0	628'0	5:45 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Oct 25	230.500	231.125	229.950	231.025	0.500	231.025	2:05 PM
Dec 25	233.575	234.675	233.000	234.500	1.025	234.500	2:05 PM
Feb 26	235.950	237.075	235.050	236.825	0.875	236.825	2:05 PM
Apr 26	236.900	238.000	235.900	237.700	0.800	237.700	2:05 PM
Jun 26	230.300	231.500	229.300	231.225	0.850	231.225	2:05 PM
Aug 26	226.050	227.500	225.250	227.175	0.900	227.175	2:05 PM
Oct 26	224.300	225.700	223.725	225.500	0.975	225.500	2:05 PM
Dec 26	223.800	225.375	223.625	225.125	0.975	225.125	2:05 PM
Feb 27	223.250	224.525	222.850	224.125	0.900	224.125	2:05 PM
Apr 27	221.300	222.675	221.200	221.800	0.725	221.800	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Oct 25	354.850	357.500	354.000	357.175	2.875	357.175	2:05 PM
Nov 25	352.400	355.825	351.350	355.425	3.025	355.425	3:59 PM
Jan 26	347.000	350.150	345.425	349.725	2.550	349.725	4:54 PM
Mar 26	343.575	346.525	341.550	346.000	2.400	346.000	2:05 PM
Apr 26	342.800	345.750	340.725	345.100	2.475	345.100	2:05 PM
May 26	340.800	343.700	338.725	343.225	2.575	343.225	2:05 PM
Aug 26	339.375	342.825	337.700	342.150	2.625	342.150	2:05 PM
Sep 26	336.825	339.525	336.000	340.425	2.675	340.425	2:05 PM
Oct 26	335.475	338.800	335.475	338.075	2.550	338.075	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Oct 25	98.650	99.225	98.600	98.975	0.300	98.975	3:56 PM
Dec 25	86.775	87.600	86.475	87.300	0.625	87.300	2:05 PM
Feb 26	88.625	89.400	88.250	89.300	0.850	89.300	2:05 PM
Apr 26	91.225	92.025	90.850	91.925	0.775	91.925	2:05 PM
May 26	93.375	94.225	93.000	94.200	0.875	94.200	2:05 PM
Jun 26	101.000	102.000	100.600	101.925	0.925	101.925	2:05 PM
Jul 26	101.025	102.100	100.650	101.975	0.925	101.975	2:05 PM
Aug 26	99.475	100.800	99.275	100.675	1.000	100.675	2:05 PM
Oct 26	82.700	84.025	82.675	83.975	0.975	83.975	2:05 PM
Dec 26	74.575	75.425	74.575	75.575	0.850	75.575	2:05 PM
Feb 27	78.025	78.025	78.025	78.025	0.300	78.025	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Oct 25	271.7	273.5	270.9	270.7	-0.6	270.7	2:20 PM
Dec 25	278.8	282.0	278.1	278.6	-0.7	278.6	4:33 PM
Jan 26	282.7	286.2	282.5	283.1	-0.3	283.1	2:30 PM
Mar 26	289.0	291.8	288.2	289.3	0.0	289.3	2:20 PM
May 26	295.0	297.4	294.0	295.2	0.0	295.2	2:23 PM
Jul 26	300.9	302.9	299.8	301.0	0.1	301.0	2:30 PM
Aug 26	302.8	304.8	301.7	303.1	0.3	303.1	2:20 PM
Sep 26	304.3	305.9	303.2	304.7	0.4	304.7	2:20 PM
Oct 26	305.0	306.6	304.1	305.5	0.5	305.5	2:30 PM
Dec 26	309.2	310.9	308.1	309.9	0.7	309.9	2:20 PM
Jan 27	312.5	312.5	311.3	312.0	0.7	312.0	2:20 PM
Mar 27	315.0	315.0	314.0	314.8	0.6	314.8	2:20 PM
May 27	318.0	318.0	318.0	318.4	0.5	318.4	2:19 PM
Jul 27	321.8	321.8	321.8	322.4	0.6	322.4	2:20 PM
Aug 27				323.1	0.6	323.1	2:20 PM
Sep 27				322.7	0.6	322.7	2:17 PM
Oct 27				320.3	0.6	320.3	2:16 PM
Dec 27				322.3	0.6	322.3	2:20 PM
Jul 28				330.3	0.6	330.3	9:30 AM
Oct 28				330.3	0.6	330.3	9:30 AM
Dec 28				332.4	0.6	332.4	9:36 AM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Saturday

Sunday

Monday

Tuesday

Wednesday

Local Conditions

Local Cash Bids

Specialty Bids

Futures