Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Sunny

Temp: 52^°F / 79^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Wednesday

Partly Cloudy

Temp: 57^°F / 80^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Thursday

Thunderstorms

Temp: 54^°F / 82^°F

Precip: 20%

Amt: 0.03 in.

Wind: 3mph

Friday

Rain

Temp: 56^°F / 85^°F

Precip: 24%

Amt: 0.03 in.

Wind: 5mph

Saturday

Thunderstorms

Temp: 58^°F / 86^°F

Precip: 48%

Amt: 0.08 in.

Wind: 5mph

View Complete Local Weather

		Cash Price	Basis
Corn	SEPT 22	6.07	-0.05
N/C Corn	DEC 22	5.56	-0.55
Soys	NOV 22	14.76	0.90
N/C Soys	NOV 22	13.21	-0.65
White Wheat	SEPT 22	7.44	-0.45
N/C White Wheat	JULY 23	7.92	-0.30
Red Wheat	SEPT 22	6.94	-0.95
N/C Red Wheat	JULY 23	7.42	-0.80

Commodity	Cash	New Crop
Navy	$4.00 3rd Pool Payment
Black	$5.00 3rd Pool Payment
Small Reds	$5.00 3rd Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 22	611'0	613'0	608'0	612'4	1'4	611'0	9:11 PM
Dec 22	610'0	612'0	606'6	611'0	0'6	610'2	9:11 PM
Mar 23	617'6	619'2	614'6	618'4	0'4	618'0	9:11 PM
May 23	621'4	621'4	619'0	621'2	-0'2	621'4	9:11 PM
Jul 23	620'0	621'6	617'2	621'6	1'4	620'2	9:11 PM
Sep 23	591'2	592'6	590'0	592'6	1'4	591'2	9:10 PM
Dec 23	583'6	584'4	581'4	584'4	0'6	583'6	9:10 PM
Mar 24	590'0	590'0	589'6	589'6	-1'4	591'2	9:10 PM
May 24	603'0	603'0	595'0	595'0	-12'2	595'0	9:10 PM
Jul 24	599'2	599'2	592'0	593'6	-12'2	593'6	9:10 PM
Sep 24				550'2	-6'6	550'2	9:10 PM
Dec 24	546'6	546'6	539'2	540'6	-6'6	540'6	9:10 PM
Jul 25				546'6	-6'6	546'6	9:10 PM
Dec 25	519'0	519'0	515'0	516'2	-7'0	516'2	9:10 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 22	1454'6	1460'0	1454'0	1458'6	4'4	1454'2	9:11 PM
Nov 22	1382'4	1387'6	1380'4	1387'2	6'2	1381'0	9:11 PM
Jan 23	1388'6	1394'6	1387'2	1393'4	5'4	1388'0	9:11 PM
Mar 23	1392'2	1396'4	1391'4	1395'6	5'0	1390'6	9:11 PM
May 23	1397'2	1399'2	1395'0	1398'6	4'6	1394'0	9:11 PM
Jul 23	1395'6	1399'6	1394'6	1399'4	5'6	1393'6	9:11 PM
Aug 23	1392'2	1392'2	1377'4	1377'0	-22'2	1377'0	9:11 PM
Sep 23	1346'0	1346'0	1338'0	1339'6	-17'6	1339'6	9:11 PM
Nov 23	1327'0	1331'0	1327'0	1331'0	5'4	1325'4	9:11 PM
Jan 24	1335'4	1335'4	1332'0	1328'6	-17'4	1328'6	9:11 PM
Mar 24	1327'0	1327'0	1321'4	1321'6	-16'6	1321'6	9:11 PM
May 24	1323'2	1324'0	1323'2	1318'0	-16'0	1318'0	9:11 PM
Jul 24				1316'2	-16'2	1316'2	9:11 PM
Aug 24				1305'6	-16'2	1305'6	2:20 PM
Sep 24				1283'6	-16'2	1283'6	8:00 PM
Nov 24	1249'2	1249'2	1249'2	1252'0	-10'4	1252'0	9:11 PM
Jul 25				1255'4	-10'4	1255'4	8:00 PM
Nov 25	1225'0	1225'0	1225'0	1213'0	-10'4	1213'0	8:00 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 22	785'2	789'4	784'0	789'0	3'0	786'0	9:11 PM
Dec 22	802'6	806'4	800'6	805'4	2'6	802'6	9:11 PM
Mar 23	817'0	820'2	815'4	819'6	3'0	816'6	9:11 PM
May 23	826'6	828'4	825'2	827'6	2'0	825'6	9:11 PM
Jul 23	825'0	825'0	822'6	822'6	-2'2	825'0	9:11 PM
Sep 23	850'2	850'4	827'0	828'0	-14'6	828'0	9:11 PM
Dec 23	850'6	855'2	830'6	833'2	-13'4	833'2	9:11 PM
Mar 24				831'4	-13'4	831'4	9:11 PM
May 24				825'6	-13'0	825'6	9:10 PM
Jul 24				788'0	-13'6	788'0	9:11 PM
Sep 24				774'2	-13'6	774'2	1:17 AM
Dec 24				770'6	-13'6	770'6	1:16 AM
Mar 25				760'6	-13'6	760'6	8:00 PM
May 25				746'4	-13'6	746'4	11:17 AM
Jul 25				714'2	-13'6	714'2	11:17 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 22	139.850	141.725	139.825	141.300	1.550	141.300	2:05 PM
Oct 22	143.850	145.850	143.850	145.675	1.875	145.675	3:46 PM
Dec 22	149.725	151.325	149.725	151.200	1.475	151.200	2:05 PM
Feb 23	154.125	155.575	154.125	155.350	1.225	155.350	2:05 PM
Apr 23	157.125	158.500	157.125	158.350	1.050	158.350	2:05 PM
Jun 23	152.675	153.425	152.450	153.275	0.900	153.275	2:05 PM
Aug 23	152.200	153.100	152.200	152.900	0.800	152.900	2:05 PM
Oct 23	152.800	156.550	152.800	156.325	0.725	156.325	2:05 PM
Dec 23	159.625	160.000	159.625	159.875	0.600	159.875	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 22	180.200	182.500	180.200	181.525	1.600	181.525	4:50 PM
Sep 22	183.425	186.325	183.425	185.475	2.475	185.475	2:05 PM
Oct 22	185.625	188.725	185.625	188.025	2.425	188.025	2:05 PM
Nov 22	188.000	190.000	187.550	189.400	2.300	189.400	2:05 PM
Jan 23	188.200	190.075	188.050	189.600	2.100	189.600	2:05 PM
Mar 23	189.350	191.000	189.350	190.325	1.875	190.325	2:05 PM
Apr 23	191.800	193.075	191.800	192.475	1.750	192.475	2:05 PM
May 23	194.000	194.975	193.925	194.325	1.725	194.325	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 22	100.500	101.175	96.300	96.575	-4.000	96.575	3:31 PM
Dec 22	90.900	91.350	87.475	87.700	-3.150	87.700	2:05 PM
Feb 23	92.975	93.300	90.100	90.250	-2.700	90.250	2:05 PM
Apr 23	95.450	95.700	92.775	92.975	-2.525	92.975	2:05 PM
May 23	98.750	98.750	98.025	96.825	-2.175	96.825	2:05 PM
Jun 23	103.350	103.475	100.750	100.900	-2.450	100.900	2:05 PM
Jul 23	102.925	102.925	100.550	100.550	-2.275	100.550	2:05 PM
Aug 23	100.500	100.500	98.575	98.875	-1.775	98.875	2:05 PM
Oct 23	87.500	87.500	85.600	86.075	-1.100	86.075	3:30 PM
Dec 23				80.775	-1.225	80.775	2:05 PM
Feb 24				83.150	-1.225	83.150	8:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 22	437.8	438.0	435.0	435.5	-0.4	435.9	9:11 PM
Oct 22	401.6	403.2	401.6	402.5	1.8	400.7	9:11 PM
Dec 22	397.0	399.2	397.0	398.6	2.5	396.1	9:11 PM
Jan 23	393.5	396.0	393.5	396.0	3.3	392.7	9:11 PM
Mar 23	387.5	389.0	387.3	388.9	2.7	386.2	9:11 PM
May 23	385.1	386.2	384.8	386.1	2.7	383.4	9:11 PM
Jul 23	385.0	386.2	384.6	386.2	2.9	383.3	9:11 PM
Aug 23	383.0	383.0	379.5	380.2	-2.7	380.2	9:11 PM
Sep 23	378.1	378.4	374.4	375.8	-2.0	375.8	9:11 PM
Oct 23	369.8	373.3	369.5	369.8	-1.7	369.8	9:10 PM
Dec 23	369.2	373.4	369.2	369.8	-1.3	369.8	9:10 PM
Jan 24	368.7	371.0	368.7	369.0	-0.5	369.0	9:06 PM
Mar 24				364.0	-0.6	364.0	8:00 PM
May 24				361.1	-0.6	361.1	2:18 PM
Jul 24				359.5	-0.6	359.5	9:06 PM
Aug 24				358.4	-0.6	358.4	2:18 PM
Sep 24				351.8	-0.6	351.8	8:00 PM
Oct 24				345.8	-0.6	345.8	8:00 PM
Dec 24				345.8	-0.3	345.8	9:06 PM
Jul 25				345.5	-0.3	345.5	8:00 PM
Oct 25				345.5	-0.3	345.5	8:00 PM
Dec 25				343.7	-0.3	343.7	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone