Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Mostly Cloudy

Temp: 33^°F / 38^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Tuesday

Rain

Temp: 32^°F / 49^°F

Precip: 67%

Amt: 0.03 in.

Wind: 13mph

Wednesday

Rain

Temp: 29^°F / 51^°F

Precip: 70%

Amt: 0.16 in.

Wind: 22mph

Thursday

Mostly Cloudy

Temp: 26^°F / 37^°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

Friday

Mostly Cloudy

Temp: 27^°F / 46^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	DEC 22	6.13	-0.55
N/C Corn	DEC 23	5.56	-0.55
Soys	JAN 23	13.82	-0.75
N/C Soys	NOV 23	13.30	-0.65
White Wheat	DEC 22	7.06	-0.50
N/C White Wheat	JULY 23	7.67	-0.30
Red Wheat	DEC 22	6.56	-1.00
N/C Red Wheat	JULY 23	7.17	-0.80

Commodity	Cash	New Crop
Navy	$30 1st Pool Payment
Black	$30 1st Pool Payment
Small Reds	$30 1st Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 22	665'0	670'0	661'0	668'6	0'6	668'6	7:46 PM
Mar 23	668'2	672'4	664'0	671'2	0'0	671'2	7:55 PM
May 23	667'2	670'4	663'0	669'6	-0'2	669'6	6:09 PM
Jul 23	662'2	665'0	657'4	664'4	0'0	664'4	6:09 PM
Sep 23	620'0	622'2	616'6	621'4	-0'6	621'4	6:09 PM
Dec 23	608'2	611'4	605'6	611'0	0'2	611'0	6:09 PM
Mar 24	614'2	617'6	613'0	617'6	0'2	617'6	2:20 PM
May 24	620'2	620'2	618'0	620'4	0'2	620'4	2:20 PM
Jul 24	615'2	619'0	614'0	619'0	0'2	619'0	2:20 PM
Sep 24	579'6	579'6	579'6	579'2	0'2	579'2	2:20 PM
Dec 24	567'0	568'2	566'0	569'0	0'6	569'0	2:30 PM
Jul 25				574'4	0'6	574'4	2:20 PM
Dec 25	530'0	530'2	529'4	532'0	1'0	532'0	2:30 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jan 23	1428'2	1461'6	1424'0	1457'2	21'0	1457'2	7:56 PM
Mar 23	1433'4	1465'6	1430'0	1462'6	20'4	1462'6	4:29 PM
May 23	1441'2	1472'2	1437'4	1470'0	20'2	1470'0	7:53 PM
Jul 23	1445'6	1474'6	1440'6	1473'2	20'2	1473'2	2:30 PM
Aug 23	1426'2	1455'6	1424'2	1454'6	19'2	1454'6	7:54 PM
Sep 23	1388'6	1413'6	1385'2	1414'0	16'6	1414'0	2:20 PM
Nov 23	1373'6	1395'0	1368'2	1395'0	15'6	1395'0	2:30 PM
Jan 24	1372'0	1395'0	1369'6	1395'2	15'4	1395'2	2:20 PM
Mar 24	1365'2	1384'0	1363'0	1385'0	15'6	1385'0	2:20 PM
May 24	1362'0	1379'0	1358'2	1380'0	15'4	1380'0	2:20 PM
Jul 24	1360'4	1377'4	1359'6	1379'6	15'4	1379'6	2:30 PM
Aug 24				1369'0	15'4	1369'0	2:20 PM
Sep 24				1348'6	15'4	1348'6	2:20 PM
Nov 24	1308'0	1322'0	1305'0	1323'2	12'6	1323'2	7:54 PM
Jan 25				1325'4	13'2	1325'4	2:14 PM
Mar 25				1315'0	13'2	1315'0	2:14 PM
May 25				1310'2	13'2	1310'2	2:14 PM
Jul 25				1319'6	13'2	1319'6	2:14 PM
Aug 25				1309'0	13'2	1309'0	7:00 PM
Sep 25				1288'6	13'2	1288'6	7:00 PM
Nov 25				1262'4	13'2	1262'4	2:30 PM
Jul 26				1258'4	13'2	1258'4	12:18 PM
Nov 26				1207'6	13'2	1207'6	12:18 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 22	771'2	774'2	750'2	756'6	-18'6	756'6	6:04 PM
Mar 23	793'2	796'2	773'2	780'6	-16'2	780'6	7:51 PM
May 23	804'4	806'6	785'2	792'2	-15'4	792'2	5:48 PM
Jul 23	807'6	810'0	790'4	797'2	-14'4	797'2	3:46 PM
Sep 23	811'2	814'6	799'0	805'2	-13'2	805'2	3:30 PM
Dec 23	820'4	825'4	810'4	816'4	-11'6	816'4	2:20 PM
Mar 24	823'0	829'2	816'0	821'4	-10'4	821'4	5:45 PM
May 24				817'4	-9'4	817'4	2:19 PM
Jul 24	780'0	780'0	780'0	783'2	-8'6	783'2	7:55 PM
Sep 24				771'0	-8'6	771'0	2:14 PM
Dec 24				782'0	-7'6	782'0	2:19 PM
Mar 25				773'2	-7'6	773'2	8:31 PM
May 25				759'0	-7'6	759'0	2:14 PM
Jul 25				727'6	-7'6	727'6	2:14 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 22	153.175	153.350	152.300	152.575	-0.500	152.575	3:48 PM
Feb 23	155.025	155.325	154.125	154.675	-0.450	154.675	3:51 PM
Apr 23	158.950	159.075	157.950	158.450	-0.525	158.450	2:05 PM
Jun 23	155.250	155.450	154.575	155.025	-0.400	155.025	2:05 PM
Aug 23	155.350	155.475	154.675	155.150	-0.300	155.150	2:05 PM
Oct 23	159.250	159.250	158.550	158.925	-0.250	158.925	3:31 PM
Dec 23	163.100	163.100	162.575	162.800	-0.325	162.800	3:31 PM
Feb 24	165.750	165.850	165.225	165.400	-0.375	165.400	3:31 PM
Apr 24	167.875	167.875	167.175	167.350	-0.400	167.350	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 23	178.925	179.250	176.700	176.875	-1.425	176.875	2:05 PM
Mar 23	182.250	182.350	180.275	180.600	-0.950	180.600	2:05 PM
Apr 23	185.975	185.975	184.100	184.400	-0.725	184.400	2:05 PM
May 23	188.850	188.975	187.200	187.550	-0.600	187.550	2:05 PM
Aug 23	199.600	199.825	198.000	198.275	-0.650	198.275	2:05 PM
Sep 23	201.200	201.200	200.925	200.925	-0.900	200.925	2:05 PM
Oct 23	204.125	204.125	203.075	202.575	-1.075	202.575	2:05 PM
Nov 23	205.475	205.475	205.250	203.475	-1.025	203.475	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 22	83.500	83.575	80.550	80.600	-3.175	80.600	4:54 PM
Feb 23	88.000	88.150	84.575	84.750	-3.750	84.750	5:37 PM
Apr 23	93.275	93.575	90.250	90.500	-3.525	90.500	2:05 PM
May 23	98.100	98.100	95.250	95.250	-3.375	95.250	2:05 PM
Jun 23	105.200	105.225	102.150	102.450	-2.950	102.450	2:05 PM
Jul 23	105.675	105.775	103.025	103.250	-2.825	103.250	2:05 PM
Aug 23	104.875	104.950	102.200	102.575	-2.700	102.575	2:05 PM
Oct 23	90.400	90.400	88.200	88.525	-2.150	88.525	2:04 PM
Dec 23	82.875	83.050	81.350	81.575	-1.775	81.575	2:05 PM
Feb 24	86.000	86.000	85.000	85.000	-1.250	85.000	2:05 PM
Apr 24				88.300	-1.250	88.300	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 22	408.8	416.0	406.2	413.6	4.8	413.6	6:06 PM
Jan 23	406.0	413.9	403.3	411.7	5.4	411.7	6:07 PM
Mar 23	404.2	410.7	401.4	409.3	5.1	409.3	5:45 PM
May 23	403.2	407.5	399.2	406.9	5.2	406.9	4:23 PM
Jul 23	403.0	406.1	398.3	406.0	5.4	406.0	4:23 PM
Aug 23	395.7	402.2	395.1	402.3	5.3	402.3	2:20 PM
Sep 23	391.6	396.6	391.6	396.7	4.9	396.7	2:20 PM
Oct 23	384.9	390.3	384.9	390.3	4.2	390.3	4:45 PM
Dec 23	384.8	390.0	384.2	389.9	4.0	389.9	2:20 PM
Jan 24	387.0	387.0	386.7	388.9	3.9	388.9	2:20 PM
Mar 24				385.7	3.8	385.7	2:20 PM
May 24				384.1	3.9	384.1	2:19 PM
Jul 24				384.1	3.8	384.1	2:19 PM
Aug 24				381.7	3.7	381.7	2:19 PM
Sep 24				377.4	3.6	377.4	10:54 AM
Oct 24				371.5	2.9	371.5	2:20 PM
Dec 24	370.0	370.0	370.0	369.6	1.2	369.6	2:20 PM
Jul 25				368.1	1.2	368.1	9:41 AM
Oct 25				368.1	1.2	368.1	8:00 PM
Dec 25				362.2	1.2	362.2	12:51 PM

dtn text messages

receive email & text messages
daily on your mobile phone