Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Sunday

Mostly Cloudy

Temp: 43^°F / 60^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Monday

Sunny

Temp: 38^°F / 57^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Tuesday

Partly Cloudy

Temp: 38^°F / 62^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Wednesday

Thunderstorms

Temp: 46^°F / 64^°F

Precip: 70%

Amt: 0.83 in.

Wind: 13mph

Thursday

Rain

Temp: 56^°F / 69^°F

Precip: 70%

Amt: 0.41 in.

Wind: 11mph

View Complete Local Weather

		Cash Price	Basis
Corn	JULY22	7.13	-0.65
N/C Corn	DEC 22	6.77	-0.55
Soys	JULY22	16.55	-0.50
N/C Soys	NOV 22	14.56	-0.65
White Wheat	JULY22	11.18	-0.50
N/C White Wheat	JULY22	11.33	-0.35
N/C Red Wheat	JULY22	10.68	-1.00

Commodity	Cash	New Crop
Navy	$4.00 3rd Pool Payment
Black	$5.00 3rd Pool Payment
Small Reds	$5.00 3rd Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 22	781'2	782'0	774'4	778'6	-4'4	778'6	4:37 PM
Sep 22	749'0	749'4	741'4	747'0	-3'4	747'0	3:37 PM
Dec 22	733'4	735'2	726'6	732'0	-4'0	732'0	4:06 PM
Mar 23	737'4	738'0	730'0	735'4	-4'0	735'4	4:06 PM
May 23	736'4	737'2	730'2	735'0	-4'2	735'0	2:30 PM
Jul 23	729'0	732'0	724'4	729'4	-3'6	729'4	2:30 PM
Sep 23	670'0	670'2	666'2	670'2	-2'4	670'2	2:30 PM
Dec 23	645'0	648'0	641'6	646'2	-1'4	646'2	2:30 PM
Mar 24	651'2	652'6	648'2	652'2	-1'4	652'2	2:20 PM
May 24	655'2	655'2	655'2	654'2	-1'0	654'2	2:20 PM
Jul 24				651'2	-1'2	651'2	2:19 PM
Sep 24				584'6	-1'2	584'6	2:19 PM
Dec 24	568'0	568'0	564'6	569'2	-3'0	569'2	2:30 PM
Jul 25				578'4	-3'0	578'4	2:20 PM
Dec 25				544'2	-2'6	544'2	2:18 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 22	1691'0	1710'6	1683'2	1705'2	14'6	1705'2	2:30 PM
Aug 22	1634'0	1645'4	1622'6	1641'6	11'2	1641'6	2:30 PM
Sep 22	1554'2	1570'0	1550'2	1567'0	8'2	1567'0	2:30 PM
Nov 22	1514'0	1526'6	1506'0	1521'6	7'2	1521'6	2:30 PM
Jan 23	1516'2	1529'0	1508'6	1524'2	6'6	1524'2	2:30 PM
Mar 23	1503'6	1520'2	1497'2	1514'2	8'4	1514'2	2:30 PM
May 23	1502'0	1518'6	1495'4	1512'6	9'2	1512'6	2:30 PM
Jul 23	1498'2	1516'4	1495'4	1510'6	9'4	1510'6	2:30 PM
Aug 23	1483'4	1483'4	1483'4	1490'4	9'2	1490'4	2:20 PM
Sep 23				1443'4	9'0	1443'4	2:20 PM
Nov 23	1395'2	1414'0	1395'2	1409'2	9'4	1409'2	2:30 PM
Jan 24				1411'0	9'6	1411'0	2:18 PM
Mar 24				1400'0	9'6	1400'0	2:18 PM
May 24				1398'0	9'4	1398'0	2:18 PM
Jul 24				1395'4	9'6	1395'4	2:18 PM
Aug 24				1391'6	9'6	1391'6	1:45 PM
Sep 24				1389'4	9'6	1389'4	1:45 PM
Nov 24				1335'4	5'6	1335'4	2:30 PM
Jul 25				1335'4	5'6	1335'4	1:45 PM
Nov 25	1300'0	1300'0	1300'0	1298'4	4'0	1298'4	2:30 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 22	1208'0	1208'0	1168'0	1168'6	-31'6	1168'6	4:50 PM
Sep 22	1213'6	1213'6	1174'0	1174'4	-31'4	1174'4	2:30 PM
Dec 22	1218'2	1218'2	1178'6	1179'2	-30'6	1179'2	2:20 PM
Mar 23	1210'0	1214'6	1179'2	1180'0	-29'4	1180'0	2:30 PM
May 23	1185'4	1197'4	1165'2	1166'0	-26'2	1166'0	2:20 PM
Jul 23	1125'0	1130'0	1098'6	1105'0	-20'0	1105'0	2:20 PM
Sep 23	1090'0	1096'4	1071'0	1076'0	-18'6	1076'0	2:19 PM
Dec 23	1076'0	1082'4	1063'4	1069'2	-15'4	1069'2	2:19 PM
Mar 24	1050'2	1050'2	1050'2	1049'2	-13'4	1049'2	2:20 PM
May 24				1020'0	-12'2	1020'0	2:20 PM
Jul 24	958'6	958'6	958'6	958'2	-17'2	958'2	2:30 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jun 22	131.650	132.325	131.300	131.575	0.075	131.575	2:05 PM
Aug 22	132.350	132.725	131.150	131.550	-0.475	131.550	2:05 PM
Oct 22	138.200	138.600	137.150	137.425	-0.575	137.425	2:05 PM
Dec 22	143.950	144.375	142.950	143.400	-0.425	143.400	2:05 PM
Feb 23	149.150	149.850	148.050	148.550	-0.425	148.550	2:05 PM
Apr 23	152.825	153.250	152.000	152.425	-0.400	152.425	2:05 PM
Jun 23	148.375	148.500	147.100	147.350	-0.550	147.350	2:05 PM
Aug 23	148.275	148.550	147.000	147.250	-0.600	147.250	2:04 PM
Oct 23	150.200	150.200	150.200	150.200	-0.825	150.200	2:02 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
May 22	153.950	154.250	153.225	153.400	-0.725	153.400	2:05 PM
Aug 22	165.800	166.625	163.300	163.925	-1.275	163.925	2:05 PM
Sep 22	168.700	169.250	166.325	167.000	-0.900	167.000	2:05 PM
Oct 22	170.950	171.475	168.900	169.575	-0.625	169.575	2:05 PM
Nov 22	172.500	173.125	170.850	171.325	-0.500	171.325	4:26 PM
Jan 23	172.375	172.700	170.775	171.275	-0.375	171.275	2:05 PM
Mar 23	174.000	174.000	172.075	172.825	-0.600	172.825	2:04 PM
Apr 23				174.625	-0.625	174.625	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jun 22	105.000	109.250	104.000	108.875	3.575	108.875	3:39 PM
Jul 22	106.100	109.175	104.150	109.000	2.025	109.000	3:30 PM
Aug 22	105.675	108.425	103.925	108.175	2.050	108.175	2:05 PM
Oct 22	90.500	92.575	89.150	92.450	1.700	92.450	2:05 PM
Dec 22	83.050	84.550	82.000	84.475	1.300	84.475	2:04 PM
Feb 23	87.400	88.700	86.600	88.600	1.100	88.600	2:05 PM
Apr 23	92.000	92.950	91.200	92.850	0.850	92.850	2:04 PM
May 23				96.800	0.850	96.800	2:04 PM
Jun 23	99.725	100.950	99.525	100.950	1.025	100.950	2:05 PM
Jul 23				100.750	1.025	100.750	2:05 PM
Aug 23				99.700	1.050	99.700	2:04 PM
Oct 23				86.550	1.050	86.550	2:01 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 22	425.5	431.3	423.0	429.9	4.6	429.9	4:57 PM
Aug 22	421.1	425.7	418.0	424.2	3.6	424.2	2:30 PM
Sep 22	415.2	418.5	412.0	417.5	2.5	417.5	2:30 PM
Oct 22	408.3	410.9	404.7	409.9	1.4	409.9	2:30 PM
Dec 22	409.0	411.8	405.0	410.3	1.3	410.3	2:30 PM
Jan 23	407.4	410.1	403.5	408.9	1.6	408.9	2:20 PM
Mar 23	402.1	405.6	399.8	404.6	2.5	404.6	2:30 PM
May 23	399.4	403.8	398.4	402.9	2.7	402.9	2:30 PM
Jul 23	398.0	403.9	398.0	402.2	3.0	402.2	2:20 PM
Aug 23	394.2	399.9	394.2	397.7	3.0	397.7	2:19 PM
Sep 23	389.5	394.2	389.5	391.1	2.4	391.1	2:19 PM
Oct 23	379.4	383.0	379.4	380.9	3.2	380.9	2:20 PM
Dec 23	380.6	382.9	379.8	380.9	3.2	380.9	2:20 PM
Jan 24				378.3	3.0	378.3	2:19 PM
Mar 24				375.7	2.9	375.7	2:19 PM
May 24				375.0	2.9	375.0	2:19 PM
Jul 24				375.0	2.9	375.0	9:30 AM
Aug 24				375.0	2.9	375.0	1:49 PM
Sep 24				365.5	-0.5	365.5	2:04 PM
Oct 24				353.7	-0.5	353.7	9:30 AM
Dec 24				351.2	-0.5	351.2	2:14 PM
Jul 25				351.2	-0.5	351.2	8:00 PM
Oct 25				351.2	-0.5	351.2	8:00 PM
Dec 25				351.2	-0.5	351.2	1:06 AM

dtn text messages

receive email & text messages
daily on your mobile phone