Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Cloudy

Temp: 1^°F / 20^°F

Precip: 0%

Amt: 0 in.

Wind: 10mph

Tuesday

Mostly Cloudy

Temp: 9^°F / 29^°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Wednesday

Cloudy

Temp: 23^°F / 34^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Thursday

Rain

Temp: 25^°F / 41^°F

Precip: 80%

Amt: 0.28 in.

Wind: 16mph

Friday

Snow

Temp: 14^°F / 29^°F

Precip: 84%

Amt: 1.81 in.

Wind: 13mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.89	-0.50
N/C Corn	DEC 2026	4.11	-0.50
Soys	JAN 2026	10.11	-0.70
N/C Soys	NOV 2026	10.13	-0.75
White Wheat	MARCH 2026	4.85	-0.35
N/C White Wheat	JULY 2026	5.28	-0.10
Red Wheat	MARCH 2026	4.25	-0.95
N/C Red Wheat	JULY 2026	4.48	-0.90

Commodity	Cash	New Crop
Navy	$30 Board Price or $16 1st Pool Payment
Black	$16 1st Pool Payment
Small Reds	$36 Board Price-Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	440'2	441'2	436'6	439'6	-1'0	439'6	2:30 PM
May 26	448'4	449'2	444'6	447'6	-1'2	447'6	2:20 PM
Jul 26	454'6	455'2	450'6	453'6	-1'2	453'6	2:20 PM
Sep 26	449'6	450'4	446'4	448'6	-1'2	448'6	2:30 PM
Dec 26	461'4	462'6	459'0	461'0	-1'0	461'0	2:30 PM
Mar 27	474'6	475'6	472'4	474'2	-1'0	474'2	2:20 PM
May 27	482'0	482'2	479'4	481'0	-1'0	481'0	2:30 PM
Jul 27	483'4	484'0	482'4	484'0	-1'0	484'0	2:30 PM
Sep 27	464'4	465'2	464'4	465'4	-2'2	465'4	2:20 PM
Dec 27	470'4	471'0	467'4	469'0	-2'2	469'0	2:30 PM
Mar 28				482'2	-2'2	482'2	7:00 PM
May 28				489'0	-2'2	489'0	7:00 PM
Jul 28				487'2	-2'2	487'2	2:20 PM
Sep 28				470'0	-2'2	470'0	7:00 PM
Dec 28				468'6	0'6	468'6	2:30 PM
Jul 29				487'0	0'6	487'0	7:00 PM
Dec 29				465'4	0'6	465'4	7:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	1074'4	1080'0	1067'0	1071'6	-5'0	1071'6	2:30 PM
Mar 26	1085'0	1088'2	1076'6	1081'2	-5'4	1081'2	2:20 PM
May 26	1096'4	1098'0	1087'6	1093'0	-4'0	1093'0	2:30 PM
Jul 26	1105'0	1107'6	1098'0	1104'2	-2'2	1104'2	2:20 PM
Aug 26	1098'0	1101'6	1094'4	1100'0	-0'4	1100'0	2:30 PM
Sep 26	1082'2	1085'6	1079'0	1083'2	0'0	1083'2	2:30 PM
Nov 26	1086'0	1091'0	1083'6	1088'4	0'2	1088'4	2:30 PM
Jan 27	1096'6	1100'0	1094'2	1098'4	0'4	1098'4	2:20 PM
Mar 27	1096'6	1099'6	1093'6	1098'6	1'0	1098'6	2:20 PM
May 27	1098'4	1103'0	1098'4	1102'6	1'0	1102'6	2:20 PM
Jul 27	1104'0	1108'6	1104'0	1108'4	1'2	1108'4	2:30 PM
Aug 27				1100'4	0'2	1100'4	2:19 PM
Sep 27				1079'2	2'0	1079'2	2:20 PM
Nov 27	1071'2	1076'4	1071'2	1076'4	2'0	1076'4	2:30 PM
Jan 28				1085'4	2'0	1085'4	2:19 PM
Mar 28				1083'4	2'0	1083'4	7:00 PM
May 28				1086'4	2'0	1086'4	7:00 PM
Jul 28				1094'2	2'0	1094'2	2:19 PM
Aug 28				1087'0	2'0	1087'0	7:00 PM
Sep 28				1067'0	2'0	1067'0	7:00 PM
Nov 28				1068'0	2'0	1068'0	2:20 PM
Jul 29				1087'2	2'0	1087'2	7:00 PM
Nov 29				1073'0	2'0	1073'0	2:30 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 26	529'4	529'4	519'4	520'6	-8'4	520'6	2:20 PM
May 26	537'6	537'6	528'2	529'0	-8'2	529'0	2:30 PM
Jul 26	545'6	545'6	537'4	538'2	-7'4	538'2	2:30 PM
Sep 26	557'0	557'2	549'4	550'6	-7'2	550'6	2:30 PM
Dec 26	572'6	573'0	565'2	567'6	-6'2	567'6	2:30 PM
Mar 27	584'0	584'0	578'6	582'2	-5'0	582'2	2:20 PM
May 27	588'0	590'2	585'4	590'0	-3'0	590'0	2:18 PM
Jul 27				587'6	-1'0	587'6	2:20 PM
Sep 27				593'4	-1'2	593'4	2:16 PM
Dec 27				607'2	-1'2	607'2	2:20 PM
Mar 28				619'0	-1'2	619'0	2:16 PM
May 28				622'2	-1'2	622'2	9:30 AM
Jul 28				621'2	2'0	621'2	5:58 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Dec 25	230.225	231.250	229.200	230.825	1.025	230.825	2:05 PM
Feb 26	230.075	231.250	228.800	230.550	1.000	230.550	2:05 PM
Apr 26	229.925	230.650	228.400	230.025	0.625	230.025	2:05 PM
Jun 26	223.875	224.000	221.775	223.425	0.450	223.425	2:05 PM
Aug 26	219.475	220.000	217.950	219.450	0.450	219.450	2:05 PM
Oct 26	218.050	218.700	216.900	218.125	0.500	218.125	2:05 PM
Dec 26	218.000	218.550	217.125	218.075	0.425	218.075	2:05 PM
Feb 27	217.550	218.025	216.575	217.475	0.425	217.475	2:05 PM
Apr 27	216.850	217.225	216.050	216.725	0.400	216.725	2:05 PM
Jun 27				209.800	0.400	209.800	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Jan 26	340.175	341.375	337.700	339.925	0.825	339.925	2:05 PM
Mar 26	335.275	336.500	332.650	334.850	0.775	334.850	2:05 PM
Apr 26	334.100	335.450	331.725	333.775	0.550	333.775	2:05 PM
May 26	332.350	333.325	329.850	331.775	0.500	331.775	2:05 PM
Aug 26	331.575	333.375	330.000	331.975	0.525	331.975	2:05 PM
Sep 26	330.925	330.925	327.900	329.625	0.225	329.625	2:05 PM
Oct 26	327.950	327.950	325.225	326.950	0.300	326.950	2:05 PM
Nov 26	324.000	324.000	321.750	323.125	0.125	323.125	2:05 PM
Jan 27	317.000	317.000	317.000	317.000	-0.025	317.000	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Feb 26	84.350	84.600	82.400	83.850	-0.675	83.850	2:05 PM
Apr 26	89.500	89.525	87.725	88.925	-0.600	88.925	2:05 PM
May 26	92.225	92.225	91.450	92.500	-0.400	92.500	2:05 PM
Jun 26	100.825	101.100	99.800	101.050	0.000	101.050	2:05 PM
Jul 26	101.500	102.025	100.800	102.000	0.175	102.000	2:05 PM
Aug 26	100.500	101.175	99.975	101.150	0.250	101.150	2:05 PM
Oct 26	84.825	85.375	84.275	85.275	0.000	85.275	2:05 PM
Dec 26	76.650	76.650	75.750	76.575	-0.225	76.575	2:05 PM
Feb 27	79.025	79.175	79.025	79.175	-0.450	79.175	2:05 PM
Apr 27	82.400	82.400	82.400	82.400	-0.550	82.400	1:59 PM
May 27				85.775	-0.550	85.775	2:03 PM
Jun 27				93.825	-0.650	93.825	2:03 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Jan 26	302.0	304.9	301.4	303.5	1.0	303.5	2:30 PM
Mar 26	305.0	307.9	304.4	306.6	1.0	306.6	2:30 PM
May 26	309.2	311.5	308.1	310.6	1.0	310.6	2:30 PM
Jul 26	314.7	316.4	313.0	315.6	0.9	315.6	2:30 PM
Aug 26	316.0	317.8	314.4	316.9	0.9	316.9	2:20 PM
Sep 26	316.6	318.3	315.1	317.5	0.9	317.5	2:20 PM
Oct 26	317.0	318.1	315.1	317.7	1.1	317.7	2:20 PM
Dec 26	320.5	322.0	318.8	321.3	0.8	321.3	2:20 PM
Jan 27	322.2	323.5	320.7	323.0	0.9	323.0	2:20 PM
Mar 27	323.5	323.5	322.5	324.6	1.0	324.6	2:20 PM
May 27				326.6	1.0	326.6	2:20 PM
Jul 27				329.5	0.8	329.5	2:30 PM
Aug 27				329.2	0.7	329.2	2:20 PM
Sep 27				328.3	0.7	328.3	2:20 PM
Oct 27				326.4	0.7	326.4	2:20 PM
Dec 27	326.2	328.2	326.2	328.2	0.5	328.2	2:20 PM
Jan 28				329.8	0.5	329.8	7:00 PM
Mar 28				331.3	0.5	331.3	7:00 PM
May 28				333.3	0.5	333.3	7:00 PM
Jul 28				334.2	0.5	334.2	9:30 AM
Aug 28				334.0	0.5	334.0	7:00 PM
Sep 28				333.1	0.5	333.1	7:00 PM
Oct 28				334.2	0.5	334.2	12:39 PM
Dec 28				336.2	0.5	336.2	2:09 PM
Jul 29				342.2	0.5	342.2	7:00 PM
Oct 29				342.2	0.5	342.2	7:00 PM
Dec 29				344.2	0.5	344.2	7:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Monday

Tuesday

Wednesday

Thursday

Friday

Local Conditions

Local Cash Bids

Specialty Bids

Futures