Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Thunderstorms

Temp: 29^°F / 39^°F

Precip: 80%

Amt: 0.05 in.

Wind: 9mph

Thursday

Rain

Temp: 30^°F / 43^°F

Precip: 64%

Amt: 0.07 in.

Wind: 11mph

Friday

Rain-Snow Mix

Temp: 33^°F / 42^°F

Precip: 92%

Amt: 0.35 in.

Wind: 14mph

Saturday

Snow

Temp: 28^°F / 35^°F

Precip: 100%

Amt: 2.04 in.

Wind: 8mph

Sunday

Snow

Temp: 24^°F / 30^°F

Precip: 100%

Amt: 3.04 in.

Wind: 9mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.92	-0.35
N/C Corn	DEC 2026	4.11	-0.50
Soys	MARCH 2026	10.78	-0.55
N/C Soys	NOV 2026	10.46	-0.70
White Wheat	MARCH 2026	5.17	-0.30
N/C White Wheat	JULY 2026	5.49	-0.10
Red Wheat	MARCH 2026	4.62	-0.85
N/C Red Wheat	JULY 2026	4.74	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	426'2	428'4	425'2	427'0	0'6	427'0	3:30 PM
May 26	435'4	438'0	435'2	436'6	1'0	436'6	3:57 PM
Jul 26	444'0	446'2	443'2	444'6	0'4	444'6	3:30 PM
Sep 26	444'4	446'6	444'0	445'6	0'6	445'6	2:20 PM
Dec 26	459'2	461'6	459'0	461'0	1'0	461'0	3:32 PM
Mar 27	471'0	474'0	471'0	473'2	1'0	473'2	3:36 PM
May 27	478'0	479'6	478'0	479'2	0'4	479'2	2:20 PM
Jul 27	482'2	483'6	481'4	482'6	1'0	482'6	2:24 PM
Sep 27	465'2	466'4	465'2	466'2	0'2	466'2	2:30 PM
Dec 27	471'2	473'2	470'6	471'6	0'4	471'6	2:30 PM
Mar 28	482'0	482'0	482'0	482'4	0'2	482'4	2:20 PM
May 28	488'0	488'0	488'0	487'6	0'0	487'6	2:19 PM
Jul 28				490'0	0'0	490'0	2:19 PM
Sep 28				468'2	0'6	468'2	2:15 PM
Dec 28				472'6	0'6	472'6	2:20 PM
Jul 29				489'2	0'6	489'2	2:15 PM
Dec 29				465'0	0'6	465'0	2:15 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1135'0	1144'0	1127'6	1133'4	-0'4	1133'4	3:46 PM
May 26	1149'2	1159'0	1143'2	1149'0	0'2	1149'0	3:38 PM
Jul 26	1162'2	1172'0	1156'2	1161'4	-0'2	1161'4	2:25 PM
Aug 26	1153'0	1161'2	1148'2	1152'4	0'2	1152'4	2:20 PM
Sep 26	1120'6	1127'2	1116'6	1119'4	-0'6	1119'4	2:24 PM
Nov 26	1117'0	1124'0	1113'4	1116'4	-1'0	1116'4	2:30 PM
Jan 27	1127'2	1133'2	1123'4	1126'4	-0'6	1126'4	2:30 PM
Mar 27	1128'0	1132'4	1123'6	1126'6	-0'6	1126'6	2:20 PM
May 27	1131'0	1135'4	1127'4	1130'2	-0'6	1130'2	2:24 PM
Jul 27	1136'4	1140'0	1134'0	1136'0	-0'6	1136'0	2:30 PM
Aug 27				1125'4	-0'4	1125'4	2:19 PM
Sep 27				1099'0	0'4	1099'0	2:20 PM
Nov 27	1096'0	1098'2	1093'0	1094'6	0'0	1094'6	2:30 PM
Jan 28				1104'4	0'0	1104'4	2:19 PM
Mar 28	1100'2	1100'2	1100'0	1106'0	-0'2	1106'0	2:19 PM
May 28				1111'0	-0'2	1111'0	11:34 AM
Jul 28				1118'2	0'0	1118'2	2:19 PM
Aug 28				1111'0	0'0	1111'0	11:34 AM
Sep 28				1095'2	0'0	1095'2	9:30 AM
Nov 28				1092'6	0'0	1092'6	2:20 PM
Jul 29				1112'0	0'0	1112'0	9:54 AM
Nov 29				1099'4	0'0	1099'4	9:54 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	538'2	549'6	538'0	547'0	9'2	547'0	3:35 PM
May 26	542'4	554'0	542'2	552'4	10'0	552'4	3:40 PM
Jul 26	551'0	561'0	551'0	559'6	8'4	559'6	2:30 PM
Sep 26	563'2	572'2	563'0	571'2	8'0	571'2	2:30 PM
Dec 26	582'0	590'0	582'0	589'0	7'4	589'0	2:30 PM
Mar 27	597'0	605'0	597'0	604'2	7'0	604'2	2:30 PM
May 27	606'6	611'4	606'6	611'4	6'2	611'4	2:30 PM
Jul 27	604'4	610'2	604'4	610'2	6'0	610'2	2:30 PM
Sep 27	610'2	613'6	610'2	616'4	6'0	616'4	2:20 PM
Dec 27	627'0	627'0	627'0	628'0	6'0	628'0	2:20 PM
Mar 28				636'2	5'4	636'2	2:19 PM
May 28				638'2	5'4	638'2	2:18 PM
Jul 28				631'0	5'4	631'0	4:02 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	246.325	246.850	245.550	246.600	0.050	246.600	2:05 PM
Apr 26	242.675	243.000	241.800	242.525	-0.275	242.525	2:05 PM
Jun 26	238.250	238.825	237.675	238.425	-0.025	238.425	2:05 PM
Aug 26	235.500	236.350	235.350	236.025	0.150	236.025	2:05 PM
Oct 26	234.975	235.475	234.575	235.200	0.125	235.200	2:05 PM
Dec 26	235.300	235.775	234.975	235.475	0.000	235.475	2:05 PM
Feb 27	235.225	235.650	234.825	235.250	-0.050	235.250	2:05 PM
Apr 27	234.075	234.475	233.675	234.000	-0.075	234.000	2:05 PM
Jun 27	226.275	226.625	226.075	226.350	0.050	226.350	2:05 PM
Aug 27	223.275	223.550	223.275	223.350	0.375	223.350	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	371.000	371.700	369.150	370.575	-0.400	370.575	2:05 PM
Apr 26	367.850	368.825	366.550	368.000	0.175	368.000	2:05 PM
May 26	363.775	365.000	362.850	364.225	0.425	364.225	2:05 PM
Aug 26	363.375	364.900	362.900	364.000	0.250	364.000	2:05 PM
Sep 26	361.225	362.850	360.900	361.725	0.125	361.725	2:05 PM
Oct 26	358.850	360.150	358.600	358.925	0.050	358.925	2:05 PM
Nov 26	355.350	356.525	355.325	355.775	0.350	355.775	2:05 PM
Jan 27	349.000	349.500	348.025	348.650	0.250	348.650	2:05 PM
Mar 27	344.250	344.250	343.250	343.250	-0.225	343.250	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	92.450	93.125	92.300	92.550	0.250	92.550	2:05 PM
May 26	96.550	97.125	96.550	97.000	0.675	97.000	2:05 PM
Jun 26	105.950	106.825	105.850	106.600	0.750	106.600	2:05 PM
Jul 26	107.800	108.750	107.650	108.500	0.775	108.500	2:05 PM
Aug 26	106.400	107.775	106.400	107.550	0.750	107.550	2:05 PM
Oct 26	89.250	90.275	88.575	90.125	0.900	90.125	2:05 PM
Dec 26	79.500	81.325	79.500	81.275	1.225	81.275	2:05 PM
Feb 27	82.625	84.000	82.625	83.925	1.300	83.925	2:05 PM
Apr 27	86.100	87.250	86.100	87.425	1.325	87.425	2:05 PM
May 27				92.100	1.325	92.100	2:05 PM
Jun 27				98.225	1.325	98.225	2:04 PM
Jul 27				99.925	1.325	99.925	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	306.0	308.5	303.1	303.9	-1.9	303.9	3:30 PM
May 26	310.9	313.2	307.5	308.5	-2.3	308.5	3:43 PM
Jul 26	315.6	317.7	312.2	313.2	-2.5	313.2	3:30 PM
Aug 26	315.7	318.1	312.9	313.6	-3.0	313.6	2:24 PM
Sep 26	316.0	317.4	312.5	313.0	-3.4	313.0	2:30 PM
Oct 26	314.9	316.1	311.1	311.6	-3.7	311.6	3:30 PM
Dec 26	318.0	318.6	313.6	314.2	-4.0	314.2	2:30 PM
Jan 27	318.5	319.2	314.5	315.3	-4.1	315.3	2:24 PM
Mar 27	319.4	320.1	314.7	316.1	-4.2	316.1	2:24 PM
May 27	317.7	317.7	315.7	317.4	-4.4	317.4	2:24 PM
Jul 27	318.2	318.2	318.2	319.7	-4.5	319.7	2:24 PM
Aug 27				318.8	-4.7	318.8	2:24 PM
Sep 27				317.2	-4.6	317.2	2:20 PM
Oct 27				314.7	-4.6	314.7	2:20 PM
Dec 27				317.0	-4.5	317.0	2:24 PM
Jan 28				317.2	-4.5	317.2	2:16 PM
Mar 28				318.7	-4.5	318.7	10:52 AM
May 28				320.7	-4.5	320.7	10:52 AM
Jul 28				321.9	-4.5	321.9	2:16 PM
Aug 28				321.7	-4.5	321.7	7:00 PM
Sep 28				320.8	-4.5	320.8	7:00 PM
Oct 28				321.9	-4.5	321.9	9:31 AM
Dec 28				323.2	-4.5	323.2	1:40 AM
Jul 29				329.2	-4.5	329.2	7:00 PM
Oct 29				329.2	-4.5	329.2	7:00 PM
Dec 29				331.2	-4.5	331.2	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone