Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Mostly Cloudy

Temp: 60^°F / 88^°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

Wednesday

Thunderstorms

Temp: 58^°F / 74^°F

Precip: 80%

Amt: 0.83 in.

Wind: 6mph

Thursday

Thunderstorms

Temp: 56^°F / 74^°F

Precip: 80%

Amt: 0.56 in.

Wind: 9mph

Friday

Mostly Cloudy

Temp: 58^°F / 82^°F

Precip: 0%

Amt: 0 in.

Wind: 10mph

Saturday

Thunderstorms

Temp: 64^°F / 87^°F

Precip: 40%

Amt: 0.31 in.

Wind: 14mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	JULY 2025	3.87	-0.45
N/C Corn	DEC 2025	3.80	-0.60
Soys	JULY 2025	10.12	-0.60
N/C Soys	NOV 2025	9.87	-0.80
White Wheat	JULY 2025	5.42	-0.10
N/C White Wheat	JULY 2025	5.52	0.00
Red Wheat	JULY 2025	4.52	-1.00
N/C Red Wheat	JULY 2025	4.62	-0.90

Commodity	Cash	New Crop
Navy
Black	$6 3rd pool payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	431'4	432'6	431'0	432'4	1'0	431'4	10:06 PM
Sep 25	424'0	426'0	423'6	425'0	1'2	423'6	10:06 PM
Dec 25	438'6	441'0	438'6	440'2	1'4	438'6	10:02 PM
Mar 26	453'6	455'6	453'6	455'2	1'4	453'6	10:02 PM
May 26	463'6	465'2	463'4	464'6	1'2	463'4	10:05 PM
Jul 26	470'2	471'4	470'0	471'2	1'0	470'2	10:05 PM
Sep 26	462'4	462'6	461'6	462'6	0'2	462'4	10:05 PM
Dec 26	469'6	470'0	469'2	470'0	0'0	470'0	10:05 PM
Mar 27	481'6	482'2	481'6	482'2	0'0	482'2	10:02 PM
May 27	488'0	488'0	488'0	488'0	-0'2	488'2	10:00 PM
Jul 27				490'4	0'0	490'4	10:02 PM
Sep 27				466'4	0'0	466'4	10:00 PM
Dec 27				468'0	0'0	468'0	10:02 PM
Jul 28				487'0	0'0	487'0	10:00 PM
Dec 28				465'0	0'0	465'0	10:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	1072'2	1074'0	1069'4	1072'2	-1'6	1074'0	10:06 PM
Aug 25	1074'4	1076'0	1072'0	1075'0	-1'2	1076'2	10:06 PM
Sep 25	1057'0	1060'6	1056'2	1059'4	-1'2	1060'6	10:06 PM
Nov 25	1064'4	1068'4	1063'6	1067'4	-0'2	1067'6	10:06 PM
Jan 26	1077'6	1081'4	1077'2	1080'0	-0'6	1080'6	10:06 PM
Mar 26	1088'6	1091'2	1086'6	1090'0	-0'4	1090'4	10:06 PM
May 26	1098'0	1100'6	1095'4	1100'0	0'2	1099'6	10:06 PM
Jul 26	1106'0	1109'4	1105'0	1108'2	-0'4	1108'6	10:06 PM
Aug 26				1104'0	0'0	1104'0	10:06 PM
Sep 26				1087'6	0'0	1087'6	10:06 PM
Nov 26	1083'4	1086'0	1081'0	1085'2	-1'0	1086'2	10:06 PM
Jan 27				1097'0	0'0	1097'0	10:06 PM
Mar 27				1098'2	0'0	1098'2	10:05 PM
May 27				1103'2	0'0	1103'2	2:20 PM
Jul 27				1110'4	0'0	1110'4	10:05 PM
Aug 27				1109'2	0'0	1109'2	2:18 PM
Sep 27				1093'6	0'0	1093'6	8:00 PM
Nov 27				1092'6	0'0	1092'6	10:05 PM
Jul 28				1112'4	0'0	1112'4	8:00 PM
Nov 28				1089'0	0'0	1089'0	2:20 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	549'0	553'4	547'0	552'6	3'6	549'0	10:06 PM
Sep 25	565'0	570'0	563'4	568'6	3'2	565'4	10:06 PM
Dec 25	586'4	591'4	585'0	590'4	3'4	587'0	10:06 PM
Mar 26	605'4	610'2	604'2	609'4	3'4	606'0	10:06 PM
May 26	616'4	620'6	615'2	620'2	3'6	616'4	10:06 PM
Jul 26	623'4	627'0	622'0	627'0	4'2	622'6	10:06 PM
Sep 26				635'0	0'0	635'0	10:06 PM
Dec 26	652'0	652'0	651'4	652'0	0'2	651'6	10:06 PM
Mar 27	666'0	666'0	666'0	666'0	0'6	665'2	10:06 PM
May 27				669'2	0'0	669'2	10:06 PM
Jul 27				654'6	0'0	654'6	10:06 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jun 25	227.250	227.250	223.000	223.250	-3.775	223.250	2:05 PM
Aug 25	215.550	215.550	210.075	210.650	-4.900	210.650	2:05 PM
Oct 25	212.700	212.725	208.100	208.550	-4.350	208.550	2:05 PM
Dec 25	213.000	213.100	208.950	209.375	-3.875	209.375	2:05 PM
Feb 26	212.600	212.675	209.050	209.450	-3.475	209.450	2:05 PM
Apr 26	211.400	211.600	208.350	208.725	-3.175	208.725	2:05 PM
Jun 26	204.125	204.275	201.400	201.700	-2.900	201.700	2:05 PM
Aug 26	200.725	200.725	198.275	198.550	-2.525	198.550	2:05 PM
Oct 26	199.200	199.700	198.350	198.350	-2.250	198.350	2:05 PM
Dec 26	198.900	198.900	198.900	198.750	-1.625	198.750	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 25	309.350	309.350	302.750	303.350	-6.875	303.350	3:30 PM
Sep 25	308.800	308.800	302.325	302.900	-6.675	302.900	2:05 PM
Oct 25	306.775	306.775	300.350	301.000	-6.375	301.000	2:05 PM
Nov 25	303.775	303.900	298.075	298.575	-6.050	298.575	2:05 PM
Jan 26	298.275	298.275	292.650	293.075	-5.875	293.075	2:05 PM
Mar 26	294.800	294.800	289.800	290.125	-5.625	290.125	2:05 PM
Apr 26	293.950	294.350	290.000	289.500	-5.625	289.500	2:05 PM
May 26	292.525	292.525	291.350	288.575	-5.300	288.575	2:05 PM
Aug 26				290.525	-5.300	290.525	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	112.100	112.500	111.300	111.650	-0.150	111.650	3:34 PM
Aug 25	112.950	113.375	111.550	111.800	-0.875	111.800	3:30 PM
Oct 25	96.325	96.800	94.750	95.175	-1.000	95.175	2:05 PM
Dec 25	86.900	87.225	85.275	86.000	-0.775	86.000	2:05 PM
Feb 26	88.000	88.250	86.500	87.075	-0.850	87.075	2:05 PM
Apr 26	89.900	90.000	88.725	89.075	-0.725	89.075	2:05 PM
May 26	92.350	92.350	91.250	91.550	-0.725	91.550	2:05 PM
Jun 26	98.475	98.500	97.325	97.400	-0.975	97.400	2:05 PM
Jul 26	98.500	98.500	97.375	97.375	-1.075	97.375	2:05 PM
Aug 26				96.100	-1.100	96.100	2:05 PM
Oct 26				80.900	-1.100	80.900	2:04 PM
Dec 26				72.250	-0.875	72.250	10:31 AM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	285.1	285.1	284.0	284.8	-0.3	285.1	10:06 PM
Aug 25	289.4	289.4	288.3	289.0	-0.4	289.4	10:06 PM
Sep 25	292.2	292.5	291.3	292.1	-0.2	292.3	10:06 PM
Oct 25	294.2	294.3	293.3	294.0	0.0	294.0	10:06 PM
Dec 25	298.7	301.0	298.0	298.6	0.0	298.6	10:06 PM
Jan 26	301.5	301.9	300.9	301.6	0.1	301.5	10:06 PM
Mar 26	305.0	305.7	305.0	305.5	0.0	305.5	10:06 PM
May 26	309.0	309.5	308.8	308.8	-0.3	309.1	10:06 PM
Jul 26	313.0	313.3	312.8	312.8	-0.3	313.1	10:06 PM
Aug 26	314.3	314.3	313.6	313.6	-0.2	313.8	10:06 PM
Sep 26	314.0	314.0	314.0	314.0	0.5	313.5	10:06 PM
Oct 26				311.6	0.0	311.6	10:06 PM
Dec 26				313.8	0.0	313.8	10:06 PM
Jan 27				314.4	0.0	314.4	10:06 PM
Mar 27				314.4	0.0	314.4	10:06 PM
May 27				315.3	0.0	315.3	10:05 PM
Jul 27				317.3	0.0	317.3	10:06 PM
Aug 27				316.8	0.0	316.8	2:19 PM
Sep 27				315.3	0.0	315.3	10:06 PM
Oct 27				314.1	0.0	314.1	9:30 AM
Dec 27				316.5	0.0	316.5	10:06 PM
Jul 28				324.5	0.0	324.5	8:00 PM
Oct 28				324.5	0.0	324.5	8:00 PM
Dec 28				327.4	0.0	327.4	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone