Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Saturday

Partly Cloudy

Temp: 69^°F / 90^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Sunday

Thunderstorms

Temp: 68^°F / 84^°F

Precip: 65%

Amt: 0.52 in.

Wind: 11mph

Monday

Thunderstorms

Temp: 60^°F / 72^°F

Precip: 39%

Amt: 0.06 in.

Wind: 8mph

Tuesday

Partly Cloudy

Temp: 56^°F / 80^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Wednesday

Thunderstorms

Temp: 61^°F / 80^°F

Precip: 66%

Amt: 0.25 in.

Wind: 5mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	SEPT 2025	3.91	-0.30
N/C Corn	DEC 2025	3.82	-0.55
Soys	NOV 2025	9.78	-0.70
N/C Soys	NOV 2025	9.68	-0.80
White Wheat	SEPT 2025	5.46	-0.10
N/C White Wheat	JULY 2026	6.05	-0.10
Red Wheat	SEPT 2025	4.61	-0.95
N/C Red Wheat	JULY 2026	5.20	-0.95

Commodity	Cash	New Crop
Navy
Black	$6 3rd pool payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	429'4	435'2	429'2	433'0	3'6	431'4	2:20 PM
Sep 25	417'2	426'2	417'2	421'0	3'0	420'2	4:50 PM
Dec 25	433'0	442'2	432'6	437'2	3'6	437'0	4:00 PM
Mar 26	448'0	457'2	448'0	453'2	4'4	452'6	2:30 PM
May 26	459'0	467'0	458'6	463'6	4'4	463'0	2:30 PM
Jul 26	466'4	474'4	466'2	471'2	4'2	470'4	4:49 PM
Sep 26	457'0	462'4	457'0	460'0	2'4	459'4	3:30 PM
Dec 26	462'2	467'6	462'0	465'2	2'2	464'4	2:20 PM
Mar 27	474'4	479'2	474'4	477'2	2'2	476'4	2:20 PM
May 27	485'4	485'4	485'4	482'6	1'4	482'6	2:20 PM
Jul 27	486'4	486'4	486'2	485'0	1'2	485'0	2:20 PM
Sep 27				463'4	1'4	463'4	2:19 PM
Dec 27	465'0	466'0	464'4	465'0	1'2	465'0	2:20 PM
Jul 28				484'2	1'2	484'2	2:19 PM
Dec 28				462'6	0'0	462'6	2:30 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	1055'2	1061'4	1050'4	1055'2	4'6	1056'2	2:30 PM
Aug 25	1052'4	1064'2	1050'6	1054'2	0'6	1055'4	2:20 PM
Sep 25	1039'0	1050'0	1036'4	1040'0	0'2	1041'2	2:30 PM
Nov 25	1046'4	1058'4	1044'2	1048'2	0'2	1049'2	4:56 PM
Jan 26	1060'2	1073'2	1059'0	1063'4	0'6	1064'4	4:22 PM
Mar 26	1072'6	1084'2	1070'6	1075'0	1'2	1076'0	2:20 PM
May 26	1083'2	1094'0	1081'4	1084'6	0'6	1086'0	2:30 PM
Jul 26	1090'2	1102'0	1089'4	1092'4	0'6	1094'0	2:20 PM
Aug 26	1087'0	1093'6	1084'4	1089'6	3'0	1089'6	2:20 PM
Sep 26	1074'4	1077'2	1074'2	1074'2	2'6	1074'2	2:20 PM
Nov 26	1066'6	1075'2	1064'2	1070'4	3'2	1071'4	2:30 PM
Jan 27	1084'0	1084'0	1084'0	1082'6	4'2	1082'6	2:20 PM
Mar 27	1086'0	1086'0	1086'0	1084'4	4'4	1084'4	2:20 PM
May 27				1090'2	5'2	1090'2	2:20 PM
Jul 27				1098'0	5'4	1098'0	2:20 PM
Aug 27				1096'4	5'4	1096'4	2:19 PM
Sep 27				1080'6	5'0	1080'6	9:30 AM
Nov 27	1080'0	1080'0	1080'0	1079'6	5'0	1079'6	2:20 PM
Jul 28				1099'4	5'0	1099'4	9:30 AM
Nov 28				1071'6	5'0	1071'6	2:20 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	558'0	558'0	556'4	547'6	-8'2	547'6	2:20 PM
Sep 25	563'0	568'6	556'2	556'6	-7'2	556'6	3:30 PM
Dec 25	582'2	588'4	577'6	578'2	-5'6	578'2	2:30 PM
Mar 26	599'4	606'0	596'2	596'2	-5'0	596'6	2:20 PM
May 26	613'6	617'0	607'4	608'0	-3'6	608'2	3:30 PM
Jul 26	617'0	623'4	615'2	615'2	-2'2	616'2	2:30 PM
Sep 26	633'6	633'6	627'0	628'2	-0'4	628'2	2:20 PM
Dec 26	648'6	649'2	642'4	644'0	0'0	644'0	2:20 PM
Mar 27				655'0	0'2	655'0	2:19 PM
May 27				657'6	0'2	657'6	2:19 PM
Jul 27				644'4	0'2	644'4	2:20 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 25	213.000	214.525	212.800	214.050	1.600	214.050	2:05 PM
Oct 25	210.175	211.125	209.550	210.900	1.200	210.900	2:05 PM
Dec 25	210.500	211.525	209.975	211.250	1.125	211.250	2:05 PM
Feb 26	210.675	211.450	210.250	211.400	1.100	211.400	2:05 PM
Apr 26	210.500	211.175	210.000	211.150	1.025	211.150	2:05 PM
Jun 26	203.300	203.875	202.900	203.850	0.775	203.850	2:05 PM
Aug 26	199.975	200.375	199.575	200.250	0.600	200.250	2:05 PM
Oct 26	199.600	199.900	199.225	199.675	0.450	199.675	2:05 PM
Dec 26	199.700	199.925	199.600	199.700	0.450	199.700	2:05 PM
Feb 27	200.000	200.000	200.000	200.000	0.700	200.000	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 25	309.525	309.975	308.000	309.500	0.475	309.500	2:05 PM
Sep 25	309.300	309.975	308.075	309.375	0.500	309.375	2:05 PM
Oct 25	306.675	307.675	305.875	307.150	0.725	307.150	2:05 PM
Nov 25	303.900	304.675	302.800	304.300	0.825	304.300	2:05 PM
Jan 26	296.625	298.375	296.625	298.000	0.700	298.000	2:05 PM
Mar 26	292.875	294.200	292.875	294.000	0.400	294.000	2:05 PM
Apr 26	291.825	292.450	291.575	292.175	0.025	292.175	2:05 PM
May 26	290.075	290.700	288.925	290.500	-0.100	290.500	2:04 PM
Aug 26	291.300	291.700	291.025	291.275	-0.025	291.275	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	109.050	109.225	107.650	107.975	-1.675	107.975	2:05 PM
Aug 25	107.425	107.675	105.700	106.100	-1.800	106.100	2:05 PM
Oct 25	92.525	93.100	91.525	92.100	-0.900	92.100	2:05 PM
Dec 25	83.875	84.475	83.350	84.200	-0.075	84.200	2:05 PM
Feb 26	85.500	86.300	85.150	86.075	0.225	86.075	2:05 PM
Apr 26	87.875	89.000	87.825	88.600	0.250	88.600	4:35 PM
May 26	91.075	91.625	90.850	91.375	0.275	91.375	2:05 PM
Jun 26	97.650	98.425	97.550	98.300	0.500	98.300	2:05 PM
Jul 26	97.725	98.200	97.525	98.050	0.325	98.050	2:05 PM
Aug 26	96.675	96.675	96.425	96.550	-0.125	96.550	2:05 PM
Oct 26	80.150	80.900	80.150	80.900	0.500	80.900	2:05 PM
Dec 26				74.050	0.500	74.050	11:15 AM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	274.5	276.8	272.8	273.8	1.4	273.8	2:20 PM
Aug 25	276.8	281.3	276.2	277.6	0.8	277.4	4:30 PM
Sep 25	280.8	285.4	280.4	281.7	0.9	281.7	4:32 PM
Oct 25	284.3	288.9	284.0	285.5	1.2	285.4	4:31 PM
Dec 25	290.5	295.6	290.5	292.4	1.6	292.2	2:30 PM
Jan 26	294.4	299.2	294.1	296.1	1.7	295.9	3:46 PM
Mar 26	299.7	304.7	299.7	301.6	1.6	301.6	3:46 PM
May 26	304.1	309.1	303.9	305.9	1.4	306.0	3:47 PM
Jul 26	308.4	313.1	308.2	310.2	1.5	310.0	3:48 PM
Aug 26	310.2	314.6	310.2	311.6	1.5	311.6	2:20 PM
Sep 26	310.6	315.2	310.6	312.0	1.6	312.0	3:48 PM
Oct 26	309.2	313.0	309.2	310.8	1.6	310.8	3:49 PM
Dec 26	311.7	316.1	311.7	313.6	1.9	313.3	3:50 PM
Jan 27				313.8	1.6	313.8	2:20 PM
Mar 27				313.8	1.6	313.8	2:20 PM
May 27				314.7	1.6	314.7	2:20 PM
Jul 27				317.0	1.4	317.0	2:20 PM
Aug 27				316.3	1.4	316.3	2:19 PM
Sep 27				315.7	1.4	315.7	8:40 AM
Oct 27				314.5	1.4	314.5	9:30 AM
Dec 27				316.2	1.4	316.2	2:19 PM
Jul 28				324.2	1.4	324.2	8:00 PM
Oct 28				324.2	1.4	324.2	8:00 PM
Dec 28				327.1	1.4	327.1	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone