Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Sunny

Friday

Sunny

Temp: 44°F / 73°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Thunderstorms

Saturday

Thunderstorms

Temp: 58°F / 80°F

Precip: 69%

Amt: 0.56 in.

Wind: 8mph

Thunderstorms

Sunday

Thunderstorms

Temp: 62°F / 73°F

Precip: 41%

Amt: 0.03 in.

Wind: 6mph

Sunny

Monday

Sunny

Temp: 58°F / 72°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Rain

Tuesday

Rain

Temp: 55°F / 79°F

Precip: 58%

Amt: 0.06 in.

Wind: 6mph

View Complete Local Weather

Local Conditions

  • Temp: 66°F

  • Feels like: 66°F

  • Humidity: 73%

  • Dew Pt: 57°F

  • Barom: 30.09in.

  • Wind Dir: SE

  • Cond: Sunny

  • Wind Spd: 3mph

  • Sunrise: 6:07 AM

  • Sunset: 9:09 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn SEPT 20253.78-0.30
N/C CornDEC 20253.72-0.55
SoysNOV 20259.65-0.70
N/C SoysNOV 20259.55-0.80
White WheatSEPT 20255.36-0.10
N/C White WheatJULY 20265.92-0.10
Red Wheat SEPT 20254.51-0.95
N/C Red WheatJULY 20265.07-0.95

Specialty Bids

Commodity Cash New Crop
Navy
Black $6 3rd pool payment
Small Reds
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Sep 25403'0411'0402'4408'46'4408'44:41 PM
Dec 25421'4430'2421'4427'66'6427'64:51 PM
Mar 26439'0447'2438'4444'66'4444'63:41 PM
May 26450'0457'2448'6455'06'4455'03:32 PM
Jul 26455'0464'2455'0461'46'2461'43:31 PM
Sep 26448'2455'6448'0453'24'6453'22:30 PM
Dec 26456'2463'0456'0460'03'6460'02:30 PM
Mar 27471'2474'6471'2472'23'4472'22:20 PM
May 27479'6480'2478'6478'63'2478'62:20 PM
Jul 27480'0484'2480'0481'23'0481'22:20 PM
Sep 27464'01'6464'02:19 PM
Dec 27464'4468'0464'2465'60'6465'62:30 PM
Jul 28484'00'6484'02:19 PM
Dec 28464'0464'0464'0465'20'4465'22:30 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Aug 251021'21037'21020'21027'66'21027'63:30 PM
Sep 251012'21027'41011'01021'09'01021'03:30 PM
Nov 251026'21043'21026'01035'69'21035'63:55 PM
Jan 261044'01059'61043'01052'69'01052'62:30 PM
Mar 261057'21072'61057'21065'68'01065'62:30 PM
May 261070'01084'41069'41077'67'61077'62:30 PM
Jul 261078'41093'21078'41087'08'01087'02:20 PM
Aug 261080'41090'01080'41084'07'21084'02:20 PM
Sep 261070'21073'01067'41070'06'61070'02:20 PM
Nov 261062'01073'01062'01067'46'21067'42:20 PM
Jan 271079'26'21079'22:20 PM
Mar 271082'06'61082'02:20 PM
May 271086'61089'01086'61087'06'01087'02:20 PM
Jul 271094'46'01094'42:20 PM
Aug 271092'26'01092'22:19 PM
Sep 271077'66'01077'69:30 AM
Nov 271075'01076'21075'01076'66'01076'62:20 PM
Jul 281097'06'01097'09:30 AM
Nov 281069'26'01069'22:30 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Sep 25533'4550'2533'0546'212'6546'24:56 PM
Dec 25554'0570'2553'4567'012'6567'04:05 PM
Mar 26572'6588'0572'6585'212'6585'22:30 PM
May 26583'6598'4583'6596'012'4596'02:20 PM
Jul 26591'4605'4591'4602'612'0602'62:30 PM
Sep 26605'4617'6605'4615'412'0615'42:20 PM
Dec 26622'4634'4622'4632'011'4632'02:20 PM
Mar 27641'2645'4640'0644'011'0644'02:20 PM
May 27646'610'2646'62:19 PM
Jul 27634'210'0634'22:20 PM
Sep 27646'410'0646'412:20 PM
Dec 27662'610'0662'68:00 PM
Mar 28674'410'0674'48:00 PM
May 28677'610'0677'68:00 PM
Jul 28665'010'0665'08:00 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Aug 25223.900224.550222.125223.550-0.125223.5502:05 PM
Oct 25220.225220.775218.250219.825-0.500219.8253:30 PM
Dec 25220.375221.000218.325219.800-0.700219.8002:05 PM
Feb 26220.600221.125218.475219.875-0.800219.8752:05 PM
Apr 26220.600220.925218.425219.725-1.000219.7252:05 PM
Jun 26213.100213.775211.650212.750-0.975212.7502:05 PM
Aug 26209.025209.400207.475208.425-1.000208.4252:05 PM
Oct 26207.275207.600205.825206.800-0.700206.8002:05 PM
Dec 26206.575207.000205.300206.225-0.600206.2252:05 PM
Feb 27205.250205.250205.250205.625-0.825205.6252:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Aug 25324.975325.900321.000324.000-1.000324.0002:05 PM
Sep 25325.775326.225321.325324.200-1.225324.2002:05 PM
Oct 25323.675324.325319.500322.300-1.375322.3002:05 PM
Nov 25321.025321.375316.650319.525-1.375319.5252:05 PM
Jan 26314.225314.325310.000312.650-1.400312.6502:05 PM
Mar 26309.825309.825305.500308.075-1.550308.0752:05 PM
Apr 26307.950307.950303.850306.225-1.525306.2252:05 PM
May 26303.750305.625302.950304.175-1.525304.1752:05 PM
Aug 26304.800306.400304.000305.200-1.500305.2002:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Aug 25106.475106.600105.575106.4750.650106.4752:05 PM
Oct 2591.15091.25089.65090.6250.02590.6252:05 PM
Dec 2582.75083.30082.15082.8000.47582.8002:05 PM
Feb 2684.55085.35084.17584.8000.65084.8002:05 PM
Apr 2687.27588.07586.97587.6000.72587.6002:05 PM
May 2690.22590.45090.22590.3000.67590.3002:05 PM
Jun 2697.17597.85096.97597.4000.57597.4002:05 PM
Jul 2697.05097.55096.80097.1500.40097.1502:05 PM
Aug 2695.90096.22595.60095.9000.17595.9002:05 PM
Oct 2680.70080.80080.35080.450-0.20080.4502:01 PM
Dec 2673.700-0.20073.7002:05 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Aug 25268.9274.3268.3274.05.3274.04:51 PM
Sep 25273.2278.7272.7278.45.3278.44:18 PM
Oct 25277.0282.5276.4282.15.3282.14:51 PM
Dec 25283.5289.2283.1288.85.3288.82:30 PM
Jan 26287.7292.8286.9292.55.3292.52:20 PM
Mar 26293.5298.8293.0298.65.2298.62:20 PM
May 26298.8303.5298.0303.35.1303.32:20 PM
Jul 26303.0307.9302.3307.65.1307.62:30 PM
Aug 26304.0309.3304.0309.35.1309.32:20 PM
Sep 26305.0310.0305.0310.25.1310.22:20 PM
Oct 26306.9308.9306.8309.25.1309.22:20 PM
Dec 26307.7312.2307.7312.25.1312.22:20 PM
Jan 27311.3311.4310.8313.25.0313.22:20 PM
Mar 27313.3313.6312.3314.75.1314.72:20 PM
May 27315.8316.0315.8316.95.2316.92:20 PM
Jul 27318.6318.8318.6319.85.1319.82:20 PM
Aug 27320.34.8320.32:20 PM
Sep 27319.74.5319.72:20 PM
Oct 27317.53.9317.59:45 AM
Dec 27318.34.2318.32:19 PM
Jul 28326.34.2326.38:00 PM
Oct 28326.34.2326.38:00 PM
Dec 28329.24.2329.28:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2025 Cooperative Elevator Co.   |   All Rights Reserved.