Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Cloudy

Monday

Cloudy

Temp: 35°F / 44°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Mostly Cloudy

Tuesday

Mostly Cloudy

Temp: 35°F / 49°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Rain

Wednesday

Rain

Temp: 44°F / 57°F

Precip: 80%

Amt: 0.13 in.

Wind: 8mph

Rain

Thursday

Rain

Temp: 43°F / 61°F

Precip: 80%

Amt: 0.16 in.

Wind: 7mph

Thunderstorms

Friday

Thunderstorms

Temp: 49°F / 67°F

Precip: 53%

Amt: 0.25 in.

Wind: 13mph

Local Cash Bids

Cash Price Basis
Corn DEC 203.55-0.50
N/C CornDEC 213.48-0.50
SoysNOV 209.94-0.60
N/C SoysNOV 219.08-0.65
White WheatDEC 205.97-0.30
N/C White WheatJULY 215.75-0.35
Red Wheat DEC 205.72-0.55
N/C Red WheatJULY 215.60-0.50

Specialty Bids

Commodity Cash New Crop
Navy $18.00 1st Pool Payment
Black $18.00 1st Pool Payment
Small Reds $22.00 1st Pool Payment
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Dec 20401'6406'6400'6405'23'2405'27:59 PM
Mar 21406'4411'2405'4410'43'4410'47:58 PM
May 21408'2412'6407'2412'23'6412'27:03 PM
Jul 21408'2412'6407'2412'03'2412'07:26 PM
Sep 21395'0398'0394'6397'22'2397'22:30 PM
Dec 21396'2398'6396'0398'02'2398'07:28 PM
Mar 22403'2406'0403'2405'42'2405'42:30 PM
May 22406'2408'0406'2407'41'6407'45:45 PM
Jul 22407'6409'0407'6408'61'4408'64:16 PM
Sep 22394'0394'4393'4394'40'6394'47:26 PM
Dec 22397'2397'6396'0397'20'4397'27:24 PM
Jul 23407'40'4407'42:20 PM
Dec 23395'00'2395'02:30 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Nov 201051'21058'21047'61054'24'21054'27:59 PM
Jan 211051'01058'61048'21054'03'61054'07:59 PM
Mar 211039'61046'61037'41042'24'41042'27:55 PM
May 211034'61041'21032'41037'44'21037'43:32 PM
Jul 211035'61043'41034'61039'44'21039'43:47 PM
Aug 211030'01034'61029'01030'64'21030'65:45 PM
Sep 211000'61001'2996'4999'03'2999'02:30 PM
Nov 21971'0975'2968'6973'02'6973'07:58 PM
Jan 22967'0971'6966'4970'42'4970'42:20 PM
Mar 22948'0952'4947'2950'41'6950'47:58 PM
May 22946'2947'6945'2947'01'2947'02:30 PM
Jul 22953'4953'4949'6950'61'0950'62:20 PM
Aug 22945'40'6945'42:20 PM
Sep 22925'00'6925'02:20 PM
Nov 22912'0915'4911'2912'40'4912'47:23 PM
Jul 23927'21'0927'22:19 PM
Nov 23912'21'0912'211:13 AM
Wheat - CBOT
Open High Low Last Change Close Updated More
Dec 20631'0636'6620'2627'01'6627'07:57 PM
Mar 21628'0633'0619'0626'02'4626'07:56 PM
May 21622'4628'4617'4624'43'4624'42:30 PM
Jul 21609'4613'6603'0610'61'6610'67:53 PM
Sep 21610'0615'0604'6612'62'2612'67:59 PM
Dec 21616'4621'0611'2618'61'2618'62:20 PM
Mar 22618'2622'2614'6620'20'6620'25:45 PM
May 22613'41'4613'42:19 PM
Jul 22592'0597'0588'6595'21'4595'27:25 PM
Sep 22596'00'6596'02:19 PM
Dec 22597'2603'0597'2601'61'0601'67:40 PM
Mar 23598'01'0598'08:36 PM
May 23598'01'0598'09:30 AM
Jul 23580'41'0580'42:20 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Oct 20107.050107.350103.800104.000-3.150104.0002:05 PM
Dec 20108.550108.750104.700105.150-3.475105.1504:52 PM
Feb 21111.450111.475107.675108.175-3.300108.1752:05 PM
Apr 21113.375113.575109.675110.200-3.400110.2002:05 PM
Jun 21107.075107.275103.700104.200-3.050104.2002:05 PM
Aug 21105.675106.025102.750103.150-2.825103.1502:05 PM
Oct 21108.425108.425105.325105.750-2.550105.7502:05 PM
Dec 21111.050111.050109.250109.425-2.300109.4252:05 PM
Feb 22114.000114.000111.875112.250-2.025112.2502:00 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Oct 20137.950137.950134.100134.600-3.500134.6002:05 PM
Nov 20135.100135.100130.025130.075-4.950130.0752:05 PM
Jan 21129.650129.750124.375125.225-4.100125.2253:32 PM
Mar 21129.250129.250124.025124.925-3.925124.9252:05 PM
Apr 21131.075131.075126.150127.050-3.700127.0502:04 PM
May 21131.675131.850127.000128.000-3.375128.0002:05 PM
Aug 21138.350138.750134.925135.800-2.900135.8002:05 PM
Sep 21136.825-2.900136.8252:04 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Dec 2069.72572.80069.32571.4251.62571.4253:30 PM
Feb 2170.75071.95069.75070.850-0.10070.8503:30 PM
Apr 2173.60073.62571.65072.325-1.32572.3252:05 PM
May 2176.90076.90076.12576.275-1.40076.2752:05 PM
Jun 2181.85081.85079.87580.575-1.27580.5752:05 PM
Jul 2181.65081.65079.55080.225-1.45080.2252:05 PM
Aug 2180.00080.00078.00078.650-1.37578.6502:05 PM
Oct 2166.57567.35066.35066.500-1.00066.5002:04 PM
Dec 2162.50063.35062.10062.200-0.65062.2002:05 PM
Feb 2267.20067.20067.20067.0250.02567.0252:05 PM
Apr 2270.00070.00070.00070.0000.25070.0001:44 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Dec 20370.5375.5368.7373.25.7373.26:38 PM
Jan 21363.9368.8362.3367.25.1367.27:48 PM
Mar 21355.3360.2354.2359.04.7359.02:20 PM
May 21348.2353.8348.1352.23.8352.27:59 PM
Jul 21347.3352.2347.0349.92.9349.95:58 PM
Aug 21344.5346.8344.2345.02.5345.05:45 PM
Sep 21337.4339.2336.3336.72.1336.72:30 PM
Oct 21327.5329.8326.2326.61.2326.62:20 PM
Dec 21325.8329.1325.3325.60.7325.62:22 PM
Jan 22324.7324.7324.7324.30.6324.32:20 PM
Mar 22316.20.6316.22:20 PM
May 22316.1316.1314.0314.40.6314.42:20 PM
Jul 22317.1317.1317.1315.40.6315.42:20 PM
Aug 22314.40.9314.42:20 PM
Sep 22313.61.2313.62:20 PM
Oct 22306.91.8306.92:20 PM
Dec 22306.3306.3305.5305.20.7305.22:20 PM
Jul 23309.60.7309.612:16 AM
Oct 23309.60.7309.69:30 AM
Dec 23312.90.7312.92:20 PM
dtn text messages
receive email & text messages
daily on your mobile phone