Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Partly Cloudy

Temp: 16^°F / 40^°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Wednesday

Sunny

Temp: 23^°F / 48^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Thursday

Rain

Temp: 30^°F / 39^°F

Precip: 80%

Amt: 0.16 in.

Wind: 8mph

Friday

Rain

Temp: 32^°F / 51^°F

Precip: 80%

Amt: 0.25 in.

Wind: 7mph

Saturday

Thunderstorms

Temp: 37^°F / 58^°F

Precip: 80%

Amt: 0.39 in.

Wind: 15mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.06	-0.40
N/C Corn	DEC 2026	4.21	-0.50
Soys	MAY 2026	11.10	-0.60
N/C Soys	NOV 2026	10.61	-0.70
White Wheat	MAY 2026	5.44	-0.30
N/C White Wheat	JULY 2026	5.73	-0.10
Red Wheat	MAY 2026	4.89	-0.85
N/C Red Wheat	JULY 2026	4.98	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	433'2	438'6	432'0	434'2	1'0	434'2	3:39 PM
May 26	445'6	451'6	444'2	446'4	0'6	446'4	3:31 PM
Jul 26	453'6	460'4	453'4	455'4	1'2	455'4	3:39 PM
Sep 26	454'4	460'2	454'4	457'0	1'4	457'0	2:30 PM
Dec 26	469'2	474'2	469'0	471'2	1'2	471'2	3:40 PM
Mar 27	481'0	485'4	480'6	483'0	1'0	483'0	2:30 PM
May 27	488'0	491'4	487'4	489'4	0'6	489'4	2:30 PM
Jul 27	490'6	495'0	490'6	492'6	0'4	492'6	2:30 PM
Sep 27	473'2	475'0	473'2	473'6	0'4	473'6	2:30 PM
Dec 27	477'6	480'6	477'6	479'2	0'6	479'2	2:30 PM
Mar 28	489'4	490'4	489'4	489'4	0'4	489'4	2:20 PM
May 28	494'6	494'6	494'6	494'2	0'0	494'2	2:20 PM
Jul 28				496'6	0'4	496'6	2:20 PM
Sep 28				476'0	0'0	476'0	12:51 PM
Dec 28	480'0	481'0	480'0	480'0	0'0	480'0	2:20 PM
Jul 29				496'4	0'0	496'4	12:51 PM
Dec 29	467'0	467'0	467'0	466'2	0'0	466'2	12:51 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1153'0	1169'2	1149'4	1155'6	5'6	1155'6	2:30 PM
May 26	1162'4	1183'0	1160'4	1170'4	6'4	1170'4	3:50 PM
Jul 26	1175'0	1196'0	1174'0	1183'2	6'2	1183'2	2:30 PM
Aug 26	1167'0	1183'4	1164'6	1172'6	5'6	1172'6	2:30 PM
Sep 26	1131'6	1145'0	1129'0	1136'2	4'2	1136'2	2:20 PM
Nov 26	1127'4	1139'6	1125'0	1131'4	2'6	1131'4	2:30 PM
Jan 27	1138'0	1149'6	1135'4	1141'6	2'4	1141'6	2:20 PM
Mar 27	1138'0	1147'4	1133'2	1139'4	0'6	1139'4	2:30 PM
May 27	1142'0	1149'6	1135'6	1141'6	-0'4	1141'6	2:20 PM
Jul 27	1148'4	1154'4	1141'0	1147'0	-0'6	1147'0	2:20 PM
Aug 27				1136'6	-0'4	1136'6	2:19 PM
Sep 27				1102'6	-1'2	1102'6	2:20 PM
Nov 27	1096'6	1103'2	1092'4	1095'4	-2'0	1095'4	2:30 PM
Jan 28	1107'2	1107'2	1104'2	1105'4	-2'0	1105'4	2:19 PM
Mar 28				1107'0	-0'6	1107'0	11:55 AM
May 28				1111'6	-1'6	1111'6	11:23 AM
Jul 28				1118'2	-1'6	1118'2	2:19 PM
Aug 28				1111'0	-1'6	1111'0	4:59 AM
Sep 28				1091'2	-1'6	1091'2	10:49 AM
Nov 28				1088'6	-1'6	1088'6	2:19 PM
Jul 29				1108'0	-1'6	1108'0	10:49 AM
Nov 29				1094'2	-1'6	1094'2	6:43 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	579'4	579'4	567'2	572'2	-2'2	572'2	2:20 PM
May 26	576'0	585'6	569'0	574'0	-3'2	574'0	2:20 PM
Jul 26	583'6	594'2	578'4	583'4	-2'0	583'4	4:04 PM
Sep 26	595'6	606'0	591'0	596'0	-1'2	596'0	2:30 PM
Dec 26	613'6	623'4	609'4	614'2	-1'0	614'2	2:30 PM
Mar 27	628'2	638'2	625'0	629'4	-0'4	629'4	2:20 PM
May 27	636'2	644'2	633'2	637'2	0'2	637'2	2:20 PM
Jul 27	630'4	635'0	628'0	632'6	1'0	632'6	2:30 PM
Sep 27	633'0	636'4	633'0	637'6	2'2	637'6	2:19 PM
Dec 27				646'2	2'6	646'2	2:30 PM
Mar 28	651'0	651'0	651'0	651'4	2'6	651'4	2:19 PM
May 28				649'4	2'6	649'4	2:19 PM
Jul 28				638'0	2'6	638'0	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	231.000	234.750	230.725	234.125	1.025	234.125	2:05 PM
Jun 26	227.500	230.925	227.175	230.675	1.025	230.675	2:05 PM
Aug 26	226.150	229.075	225.500	228.900	0.725	228.900	2:05 PM
Oct 26	226.100	228.425	224.950	228.225	0.450	228.225	2:05 PM
Dec 26	226.850	229.150	225.800	228.925	0.400	228.925	2:05 PM
Feb 27	226.925	229.200	225.950	228.950	0.425	228.950	2:05 PM
Apr 27	225.975	228.075	225.200	227.850	0.450	227.850	2:05 PM
Jun 27	218.525	220.500	217.600	220.250	0.575	220.250	2:05 PM
Aug 27	215.175	216.925	214.750	216.975	0.500	216.975	2:05 PM
Oct 27				216.225	0.525	216.225	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	354.700	358.675	352.300	357.200	-0.075	357.200	2:05 PM
Apr 26	349.825	354.700	347.675	353.300	-0.025	353.300	2:05 PM
May 26	345.950	350.425	343.450	349.350	-0.125	349.350	2:05 PM
Aug 26	346.200	350.675	343.700	349.500	0.125	349.500	3:30 PM
Sep 26	344.875	348.725	342.000	347.750	0.150	347.750	2:05 PM
Oct 26	342.150	346.375	339.975	345.650	0.250	345.650	2:05 PM
Nov 26	338.975	343.425	337.150	342.800	0.450	342.800	2:05 PM
Jan 27	332.000	336.650	331.475	336.000	0.225	336.000	2:05 PM
Mar 27	328.000	328.000	328.000	330.600	0.625	330.600	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.575	96.125	94.700	95.750	0.175	95.750	2:05 PM
May 26	100.150	100.550	99.200	99.925	-0.100	99.925	2:05 PM
Jun 26	109.625	110.150	108.775	109.475	0.000	109.475	2:05 PM
Jul 26	111.600	112.225	110.975	111.400	-0.200	111.400	2:05 PM
Aug 26	110.500	111.075	109.975	110.225	-0.375	110.225	2:05 PM
Oct 26	92.800	93.300	92.575	92.775	-0.225	92.775	2:05 PM
Dec 26	84.225	84.250	83.875	84.175	0.000	84.175	2:05 PM
Feb 27	86.400	86.475	86.100	86.425	0.025	86.425	2:05 PM
Apr 27	89.625	89.675	89.350	89.675	0.100	89.675	2:05 PM
May 27				92.575	0.100	92.575	1:56 PM
Jun 27	99.750	99.900	99.750	99.900	0.150	99.900	2:05 PM
Jul 27	100.000	100.000	100.000	100.000	0.150	100.000	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	308.3	311.5	307.0	310.5	2.2	310.5	2:20 PM
May 26	313.0	316.9	311.5	314.7	1.8	314.7	2:30 PM
Jul 26	316.2	319.9	314.9	317.7	1.4	317.7	2:22 PM
Aug 26	316.1	319.3	315.1	317.1	1.0	317.1	2:22 PM
Sep 26	315.0	317.7	314.2	315.5	0.4	315.5	2:30 PM
Oct 26	313.1	315.4	312.3	313.3	0.2	313.3	2:20 PM
Dec 26	315.1	317.3	314.1	314.9	-0.3	314.9	2:30 PM
Jan 27	315.2	317.0	314.2	314.7	-0.5	314.7	2:30 PM
Mar 27	314.5	315.9	313.0	313.5	-0.9	313.5	2:22 PM
May 27	315.1	316.1	313.0	313.5	-1.1	313.5	2:20 PM
Jul 27	316.1	316.3	314.5	315.0	-1.2	315.0	2:20 PM
Aug 27				313.7	-1.2	313.7	2:20 PM
Sep 27	312.0	312.0	312.0	311.5	-1.2	311.5	2:20 PM
Oct 27				308.6	-1.2	308.6	2:19 PM
Dec 27	312.4	312.4	310.4	310.9	-1.2	310.9	2:20 PM
Jan 28				311.2	-1.1	311.2	2:19 PM
Mar 28				312.7	-1.1	312.7	8:00 PM
May 28				314.2	-1.1	314.2	10:15 AM
Jul 28				315.4	-1.1	315.4	2:19 PM
Aug 28				315.2	-1.1	315.2	7:00 PM
Sep 28				314.3	-1.1	314.3	7:00 PM
Oct 28				315.4	-1.1	315.4	9:31 AM
Dec 28				316.7	-1.1	316.7	2:19 PM
Jul 29				322.7	-1.1	322.7	7:00 PM
Oct 29				322.7	-1.1	322.7	7:00 PM
Dec 29				324.7	-1.1	324.7	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone