Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Friday

Cloudy

Temp: 18^°F / 25^°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Saturday

Snow

Temp: 24^°F / 35^°F

Precip: 99%

Amt: 5.63 in.

Wind: 9mph

Sunday

Snow

Temp: 20^°F / 31^°F

Precip: 93%

Amt: 1.15 in.

Wind: 5mph

Monday

Mostly Cloudy

Temp: 16^°F / 23^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Tuesday

Partly Cloudy

Temp: 13^°F / 24^°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

View Complete Local Weather

		Cash Price	Basis
Corn	MAR 20	3.64	-0.25
N/C Corn	DEC 20	3.62	-0.40
Soys	MAR 20	8.69	-0.60
N/C Soys	NOV 20	8.90	-0.70
White Wheat	MAR 20	5.55	-0.15
N/C White Wheat	JUL 20	5.60	-0.10
Red Wheat	MAR 20	5.05	-0.65
N/C Red Wheat	JUL 20	5.10	-0.60

Commodity	Cash	New Crop
Navy
Black
Small Reds
Pintos		$32 First 12 bags/acre

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 20	377'0	389'4	376'6	389'2	13'6	389'2	3:44 PM
May 20	383'6	395'6	383'6	395'2	12'6	395'2	4:08 PM
Jul 20	390'2	401'2	390'2	401'0	12'0	401'0	3:30 PM
Sep 20	391'6	400'4	391'6	400'2	9'6	400'2	2:30 PM
Dec 20	395'4	403'0	395'4	402'6	8'6	402'6	2:24 PM
Mar 21	405'2	412'2	405'2	412'4	8'2	412'4	2:30 PM
May 21	411'2	416'2	411'0	416'4	7'6	416'4	2:20 PM
Jul 21	414'0	419'0	414'0	419'0	7'2	419'0	2:20 PM
Sep 21	406'2	410'0	406'2	410'4	6'2	410'4	2:20 PM
Dec 21	405'6	410'2	405'6	410'2	5'6	410'2	2:23 PM
Mar 22				418'0	5'4	418'0	2:20 PM
May 22	423'4	423'4	423'4	418'4	5'4	418'4	2:20 PM
Jul 22	424'0	424'0	424'0	425'4	5'6	425'4	2:20 PM
Sep 22				424'0	5'6	424'0	10:29 AM
Dec 22	415'0	415'0	415'0	414'6	1'4	414'6	2:30 PM
Jul 23				423'6	1'4	423'6	10:29 AM
Dec 23				417'4	1'4	417'4	6:19 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 20	924'4	933'4	920'0	929'6	5'6	929'6	4:27 PM
May 20	938'0	946'4	933'0	943'0	5'6	943'0	2:30 PM
Jul 20	950'2	959'0	946'0	955'4	5'4	955'4	3:30 PM
Aug 20	954'6	962'6	950'4	959'2	5'2	959'2	2:22 PM
Sep 20	953'2	961'0	950'2	958'0	5'0	958'0	2:20 PM
Nov 20	956'0	964'0	953'4	960'4	4'2	960'4	2:30 PM
Jan 21	959'4	967'0	957'2	963'6	4'0	963'6	2:22 PM
Mar 21	950'0	957'0	947'2	954'0	3'4	954'0	2:30 PM
May 21	949'2	955'0	946'6	952'6	3'0	952'6	2:22 PM
Jul 21	953'2	958'2	952'0	956'2	3'2	956'2	2:30 PM
Aug 21	950'0	951'0	950'0	952'2	3'2	952'2	2:20 PM
Sep 21	938'0	942'0	938'0	941'4	4'6	941'4	2:20 PM
Nov 21	938'6	942'6	937'2	941'6	2'2	941'6	2:30 PM
Jan 22				941'6	2'2	941'6	2:20 PM
Mar 22				941'6	2'2	941'6	2:19 PM
May 22				941'6	2'2	941'6	9:30 AM
Jul 22				952'2	2'2	952'2	2:14 PM
Aug 22				952'2	2'2	952'2	7:00 PM
Sep 22				952'2	2'2	952'2	9:42 AM
Nov 22				945'0	2'2	945'0	2:30 PM
Jul 23				945'0	2'2	945'0	9:42 AM
Nov 23				944'0	2'2	944'0	7:00 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 20	565'4	572'4	564'2	570'4	5'2	570'4	3:30 PM
May 20	566'6	573'2	565'6	571'2	5'0	571'2	2:30 PM
Jul 20	567'0	573'2	566'2	570'4	3'6	570'4	3:30 PM
Sep 20	572'2	578'2	571'6	575'6	3'6	575'6	2:20 PM
Dec 20	581'6	586'0	580'0	583'6	3'2	583'6	3:34 PM
Mar 21	587'6	592'2	586'4	590'2	3'0	590'2	2:20 PM
May 21	587'0	587'2	584'0	586'4	2'2	586'4	2:30 PM
Jul 21	567'4	571'2	567'0	570'0	1'2	570'0	2:25 PM
Sep 21	570'2	571'4	570'2	572'0	0'6	572'0	2:20 PM
Dec 21	579'4	579'4	577'0	580'4	0'6	580'4	2:20 PM
Mar 22				586'0	1'0	586'0	2:19 PM
May 22				585'2	1'0	585'2	11:15 AM
Jul 22				577'0	1'0	577'0	7:00 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 20	126.225	126.425	125.250	126.350	0.225	126.350	2:05 PM
Apr 20	126.550	127.300	125.625	127.250	0.825	127.250	2:05 PM
Jun 20	118.875	119.250	118.125	119.200	0.350	119.200	2:05 PM
Aug 20	116.575	116.825	115.850	116.775	0.200	116.775	2:05 PM
Oct 20	118.700	118.975	118.175	118.900	0.200	118.900	2:05 PM
Dec 20	121.525	121.825	121.050	121.750	0.200	121.750	2:05 PM
Feb 21	123.100	123.575	123.025	123.450	-0.050	123.450	2:05 PM
Apr 21	123.725	124.050	123.700	124.000	0.000	124.000	2:05 PM
Jun 21				117.125	0.000	117.125	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 20	145.150	145.575	144.600	145.350	-0.075	145.350	2:05 PM
Mar 20	144.650	145.125	143.950	145.000	0.175	145.000	2:05 PM
Apr 20	147.625	147.975	146.925	147.875	0.075	147.875	2:05 PM
May 20	149.500	149.525	148.575	149.450	-0.150	149.450	2:05 PM
Aug 20	154.750	155.000	154.200	154.875	-0.350	154.875	2:05 PM
Sep 20	155.850	156.200	155.375	155.950	-0.575	155.950	2:05 PM
Oct 20	156.300	156.350	155.700	156.200	-0.700	156.200	2:05 PM
Nov 20	156.000	156.300	155.575	156.225	-0.725	156.225	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 20	67.150	67.800	66.500	67.675	0.800	67.675	2:05 PM
Apr 20	74.500	74.500	73.225	74.100	0.325	74.100	2:05 PM
May 20	80.725	80.725	80.275	80.700	-0.025	80.700	2:05 PM
Jun 20	87.000	87.400	86.075	87.350	0.800	87.350	2:05 PM
Jul 20	87.475	88.000	86.775	87.950	0.825	87.950	2:05 PM
Aug 20	86.350	86.850	85.700	86.800	0.700	86.800	2:05 PM
Oct 20	74.750	75.050	74.225	75.025	0.350	75.025	2:05 PM
Dec 20	68.900	69.000	68.250	69.000	0.350	69.000	2:05 PM
Feb 21	71.250	71.700	71.250	71.825	0.200	71.825	2:05 PM
Apr 21	74.825	74.825	74.825	74.825	-0.125	74.825	2:05 PM
May 21				78.650	-0.125	78.650	2:05 PM
Jun 21				83.550	-0.125	83.550	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 20	300.1	302.0	299.6	300.6	0.0	300.6	4:08 PM
May 20	304.5	306.7	304.2	305.2	0.0	305.2	2:30 PM
Jul 20	309.4	311.2	308.8	309.7	0.0	309.7	3:30 PM
Aug 20	311.1	312.7	310.6	311.4	-0.1	311.4	2:30 PM
Sep 20	312.1	313.7	311.8	312.5	-0.1	312.5	2:20 PM
Oct 20	312.5	313.9	312.1	312.8	-0.3	312.8	2:20 PM
Dec 20	315.2	316.7	314.7	315.4	-0.3	315.4	2:20 PM
Jan 21	315.8	315.9	314.8	315.3	-0.1	315.3	2:20 PM
Mar 21	311.9	312.9	310.8	312.2	-0.2	312.2	2:30 PM
May 21	311.1	312.4	309.8	310.7	-0.8	310.7	2:20 PM
Jul 21	311.9	312.1	311.9	311.7	-0.7	311.7	2:20 PM
Aug 21				309.4	-1.3	309.4	2:20 PM
Sep 21	309.0	309.0	309.0	308.2	-1.3	308.2	2:20 PM
Oct 21				306.5	-0.9	306.5	2:20 PM
Dec 21	307.5	307.5	307.5	307.3	-0.7	307.3	2:19 PM
Jan 22				307.3	-0.7	307.3	2:19 PM
Mar 22				307.3	-0.7	307.3	7:00 PM
May 22				307.3	-0.7	307.3	9:00 AM
Jul 22				307.3	-0.7	307.3	9:00 AM
Aug 22				307.3	-0.7	307.3	1:11 PM
Sep 22				307.3	-0.7	307.3	1:12 PM
Oct 22				307.3	-0.7	307.3	1:13 PM
Dec 22				307.3	-0.7	307.3	7:00 PM
Jul 23				307.3	-0.7	307.3	7:00 PM
Oct 23				307.3	-0.7	307.3	7:00 PM
Dec 23				307.3	-0.7	307.3	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone