Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Sunny

Temp: 40^°F / 63^°F

Precip: 0%

Amt: 0 in.

Wind: 14mph

Tuesday

Rain

Temp: 34^°F / 38^°F

Precip: 80%

Amt: 0.17 in.

Wind: 9mph

Wednesday

Rain-Snow Mix

Temp: 31^°F / 36^°F

Precip: 76%

Amt: 0.41 in.

Wind: 11mph

Thursday

Snow Showers

Temp: 24^°F / 36^°F

Precip: 32%

Amt: 0.23 in.

Wind: 10mph

Friday

Snow

Temp: 26^°F / 37^°F

Precip: 100%

Amt: 3.96 in.

Wind: 18mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.15	-0.40
N/C Corn	DEC 2026	4.32	-0.50
Soys	MAY 2026	11.34	-0.60
N/C Soys	NOV 2026	10.75	-0.70
White Wheat	MAY 2026	5.76	-0.30
N/C White Wheat	JULY 2026	6.06	-0.10
Red Wheat	MAY 2026	5.21	-0.85
N/C Red Wheat	JULY 2026	5.31	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	447'2	459'0	439'6	440'0	-7'0	447'0	12:46 PM
May 26	464'0	476'0	454'2	455'2	-5'2	460'4	12:47 PM
Jul 26	474'0	487'4	466'0	467'0	-4'0	471'0	12:47 PM
Sep 26	474'0	488'0	468'6	469'4	-2'4	472'0	12:47 PM
Dec 26	485'0	498'4	482'0	482'6	-1'6	484'4	12:47 PM
Mar 27	494'4	505'4	491'6	492'4	-1'4	494'0	12:47 PM
May 27	499'0	509'0	497'0	497'4	-1'2	498'6	12:47 PM
Jul 27	500'6	510'4	499'2	500'0	-0'6	500'6	12:47 PM
Sep 27	478'0	483'2	475'6	475'6	-2'0	477'6	12:47 PM
Dec 27	481'2	488'2	479'4	480'4	-1'2	481'6	12:47 PM
Mar 28	491'4	498'0	490'0	490'0	-2'0	492'0	12:47 PM
May 28	500'0	500'0	495'6	495'6	-0'4	496'2	12:46 PM
Jul 28				498'2	0'0	498'2	12:46 PM
Sep 28	475'0	475'0	475'0	475'0	1'6	473'2	12:46 PM
Dec 28	477'0	479'0	473'0	473'0	-4'2	477'2	12:46 PM
Jul 29				493'6	0'0	493'6	12:46 PM
Dec 29				466'2	0'0	466'2	9:39 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1195'4	1214'6	1178'6	1179'4	-5'4	1185'0	12:47 PM
May 26	1219'4	1233'6	1193'0	1195'2	-5'4	1200'6	12:47 PM
Jul 26	1226'4	1245'6	1206'0	1208'2	-4'6	1213'0	12:47 PM
Aug 26	1204'4	1229'0	1193'4	1194'6	-2'4	1197'2	12:47 PM
Sep 26	1159'2	1183'4	1152'4	1154'2	-1'0	1155'2	12:47 PM
Nov 26	1150'0	1172'4	1144'2	1145'6	-1'0	1146'6	12:47 PM
Jan 27	1160'2	1180'4	1154'0	1155'2	0'0	1155'2	12:47 PM
Mar 27	1151'0	1175'4	1151'0	1152'0	0'6	1151'2	12:47 PM
May 27	1157'0	1176'2	1153'6	1154'4	1'6	1152'6	12:47 PM
Jul 27	1162'2	1180'6	1158'4	1159'6	2'2	1157'4	12:47 PM
Aug 27	1157'2	1161'2	1155'2	1161'2	16'4	1144'6	12:47 PM
Sep 27	1124'0	1125'0	1122'6	1122'6	14'6	1108'0	12:47 PM
Nov 27	1102'2	1116'4	1099'4	1101'2	2'2	1099'0	12:47 PM
Jan 28	1113'6	1115'4	1109'0	1115'0	5'6	1109'2	12:47 PM
Mar 28	1125'0	1125'0	1114'0	1114'0	3'0	1111'0	2:19 PM
May 28				1116'0	0'0	1116'0	9:36 AM
Jul 28				1122'0	0'0	1122'0	12:47 PM
Aug 28				1114'6	0'0	1114'6	4:59 AM
Sep 28				1095'0	0'0	1095'0	9:30 AM
Nov 28	1095'0	1096'6	1095'0	1096'6	4'2	1092'4	7:59 AM
Jul 29				1111'6	0'0	1111'6	9:30 AM
Nov 29				1098'0	0'0	1098'0	5:00 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	635'0	635'0	609'6	609'6	-1'4	611'2	12:47 PM
May 26	625'0	641'6	605'0	606'2	-10'4	616'6	12:47 PM
Jul 26	631'6	649'6	615'0	616'2	-9'0	625'2	12:47 PM
Sep 26	643'4	660'2	626'6	627'6	-8'6	636'4	12:47 PM
Dec 26	656'0	674'4	642'2	644'4	-7'4	652'0	12:47 PM
Mar 27	667'6	684'6	655'2	656'0	-7'6	663'6	12:47 PM
May 27	678'0	686'4	658'6	660'0	-7'6	667'6	12:47 PM
Jul 27	655'6	667'0	643'6	643'6	-9'4	653'2	12:47 PM
Sep 27	655'0	668'2	645'6	645'6	-8'6	654'4	12:47 PM
Dec 27	670'0	676'0	660'4	665'2	4'0	661'2	12:47 PM
Mar 28	672'0	672'0	672'0	672'0	6'0	666'0	12:47 PM
May 28	660'0	660'0	660'0	660'0	-3'6	663'6	12:47 PM
Jul 28				655'0	0'0	655'0	12:47 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	228.075	230.925	227.325	230.400	-4.175	234.575	12:47 PM
Jun 26	224.850	227.925	224.225	227.475	-4.000	231.475	12:47 PM
Aug 26	223.600	226.250	222.275	225.825	-3.425	229.250	12:47 PM
Oct 26	223.725	225.225	221.700	224.675	-3.325	228.000	12:47 PM
Dec 26	223.600	225.775	222.225	225.300	-3.050	228.350	12:47 PM
Feb 27	222.825	226.000	222.475	225.600	-2.850	228.450	12:47 PM
Apr 27	221.800	225.300	221.800	224.725	-2.725	227.450	12:47 PM
Jun 27	214.900	217.675	214.900	217.675	-2.575	220.250	12:47 PM
Aug 27	213.950	215.350	213.000	215.350	-2.475	217.825	12:47 PM
Oct 27	212.850	212.850	212.850	212.850	-5.700	218.550	12:47 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	347.075	352.325	346.375	350.975	-4.650	355.625	12:47 PM
Apr 26	343.025	347.625	342.375	346.500	-5.125	351.625	12:47 PM
May 26	339.700	343.350	338.825	342.425	-5.650	348.075	12:47 PM
Aug 26	340.000	343.475	338.975	342.525	-5.700	348.225	12:47 PM
Sep 26	338.075	341.325	337.250	340.825	-5.675	346.500	12:47 PM
Oct 26	336.050	339.550	335.200	338.500	-5.950	344.450	12:47 PM
Nov 26	333.375	336.400	332.550	336.400	-5.400	341.800	12:47 PM
Jan 27	326.275	330.150	326.000	329.575	-5.550	335.125	12:47 PM
Mar 27	321.000	321.000	321.000	321.000	-8.625	329.625	12:47 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.350	95.500	94.100	95.000	-0.625	95.625	12:47 PM
May 26	100.675	100.700	99.200	99.425	-1.425	100.850	12:47 PM
Jun 26	109.875	110.400	108.350	109.475	-1.100	110.575	12:47 PM
Jul 26	112.400	112.625	110.650	111.750	-0.950	112.700	12:47 PM
Aug 26	111.050	111.625	109.800	110.750	-0.875	111.625	12:47 PM
Oct 26	94.175	94.200	92.925	93.600	-0.575	94.175	12:47 PM
Dec 26	85.000	85.000	84.225	84.700	-0.400	85.100	12:47 PM
Feb 27	86.800	86.950	86.425	86.500	-0.700	87.200	12:47 PM
Apr 27	90.125	90.325	89.775	89.775	-0.675	90.450	12:47 PM
May 27				93.175	0.275	93.175	12:47 PM
Jun 27	100.425	100.425	100.425	100.425	0.000	100.425	12:47 PM
Jul 27	100.500	100.500	100.200	100.400	0.200	100.400	9:39 AM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	311.7	316.4	309.9	310.0	-3.1	313.1	12:47 PM
May 26	315.0	321.3	312.6	313.2	-4.0	317.2	12:47 PM
Jul 26	314.7	323.0	314.7	316.1	-3.5	319.6	12:47 PM
Aug 26	313.1	320.0	310.2	314.4	-2.8	317.2	12:47 PM
Sep 26	310.5	317.4	310.5	312.3	-2.3	314.6	12:47 PM
Oct 26	311.7	315.1	306.4	310.3	-1.9	312.2	12:47 PM
Dec 26	312.0	317.8	309.9	313.3	-1.1	314.4	12:47 PM
Jan 27	310.6	317.4	310.6	313.5	-0.4	313.9	12:47 PM
Mar 27	308.5	315.9	308.5	312.5	0.4	312.1	12:47 PM
May 27	309.9	315.2	309.0	312.9	1.0	311.9	12:47 PM
Jul 27	310.3	317.2	310.3	314.7	0.9	313.8	12:47 PM
Aug 27	309.5	312.5	309.5	312.3	0.0	312.3	12:47 PM
Sep 27	311.5	311.5	311.5	311.5	1.8	309.7	12:47 PM
Oct 27	307.1	308.9	307.1	308.9	2.3	306.6	12:35 PM
Dec 27	307.3	312.6	307.3	312.4	3.4	309.0	12:47 PM
Jan 28				309.3	0.0	309.3	12:35 PM
Mar 28				310.8	0.0	310.8	9:30 AM
May 28				312.3	0.0	312.3	10:15 AM
Jul 28				313.5	0.0	313.5	12:35 PM
Aug 28				313.3	0.0	313.3	8:00 PM
Sep 28				312.4	0.0	312.4	8:00 PM
Oct 28				313.5	0.0	313.5	9:31 AM
Dec 28				314.8	0.0	314.8	12:35 PM
Jul 29				320.8	0.0	320.8	8:00 PM
Oct 29				320.8	0.0	320.8	8:00 PM
Dec 29				322.8	0.0	322.8	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone