Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Snow

Temp: -1^°F / 24^°F

Precip: 99%

Amt: 1.46 in.

Wind: 10mph

Friday

Snow

Temp: 5^°F / 31^°F

Precip: 100%

Amt: 2.43 in.

Wind: 14mph

Saturday

Mostly Cloudy

Temp: 1^°F / 11^°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Sunday

Snow

Temp: 1^°F / 17^°F

Precip: 34%

Amt: 0.69 in.

Wind: 3mph

Monday

Cloudy

Temp: 7^°F / 23^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.95	-0.40
N/C Corn	DEC 2026	4.11	-0.50
Soys	MARCH 2026	10.52	-0.60
N/C Soys	NOV 2026	10.28	-0.70
White Wheat	MARCH 2026	5.05	-0.30
N/C White Wheat	JULY 2026	5.44	-0.10
Red Wheat	MARCH 2026	4.45	-0.90
N/C Red Wheat	JULY 2026	4.69	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	429'0	435'6	427'0	435'0	5'4	435'0	2:30 PM
May 26	436'2	443'4	434'4	443'0	6'0	443'0	2:30 PM
Jul 26	443'0	449'6	441'0	449'2	6'0	449'2	2:20 PM
Sep 26	442'2	447'2	440'0	447'0	4'4	447'0	2:30 PM
Dec 26	456'4	461'2	454'4	461'0	3'6	461'0	2:25 PM
Mar 27	469'2	473'0	467'2	472'6	3'2	472'6	2:30 PM
May 27	474'6	479'0	473'6	478'6	3'2	478'6	2:20 PM
Jul 27	477'2	482'4	477'2	482'2	3'2	482'2	2:30 PM
Sep 27	463'2	467'4	463'0	467'2	2'2	467'2	2:20 PM
Dec 27	470'0	473'6	469'0	473'2	2'2	473'2	2:20 PM
Mar 28	484'2	484'2	484'2	484'2	2'2	484'2	2:20 PM
May 28	490'0	490'0	490'0	490'2	2'2	490'2	2:14 PM
Jul 28				492'2	2'0	492'2	2:20 PM
Sep 28				471'6	2'0	471'6	2:14 PM
Dec 28	473'6	473'6	473'6	474'6	1'4	474'6	2:20 PM
Jul 29				491'2	1'4	491'2	2:08 PM
Dec 29				466'0	0'0	466'0	9:38 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1090'2	1113'2	1086'6	1112'2	20'0	1112'2	3:30 PM
May 26	1102'6	1127'2	1100'0	1126'0	21'2	1126'0	3:30 PM
Jul 26	1115'6	1138'0	1112'0	1137'2	20'4	1137'2	2:30 PM
Aug 26	1107'0	1127'6	1103'4	1127'0	18'4	1127'0	2:30 PM
Sep 26	1081'6	1097'6	1077'0	1097'4	13'6	1097'4	2:20 PM
Nov 26	1084'4	1099'2	1080'0	1098'4	11'0	1098'4	2:30 PM
Jan 27	1096'2	1109'0	1091'2	1108'2	9'6	1108'2	2:20 PM
Mar 27	1098'4	1109'2	1093'2	1108'4	9'0	1108'4	2:20 PM
May 27	1103'2	1113'4	1098'0	1112'4	8'2	1112'4	2:20 PM
Jul 27	1110'0	1119'4	1104'2	1119'4	8'6	1119'4	2:20 PM
Aug 27				1111'4	7'4	1111'4	2:19 PM
Sep 27				1088'4	2'4	1088'4	2:20 PM
Nov 27	1077'0	1090'0	1077'0	1087'6	3'4	1087'6	2:20 PM
Jan 28	1097'6	1097'6	1097'6	1097'6	3'0	1097'6	2:19 PM
Mar 28				1099'6	3'0	1099'6	2:19 PM
May 28				1104'6	3'0	1104'6	10:15 AM
Jul 28				1112'0	3'0	1112'0	2:19 PM
Aug 28				1104'6	3'0	1104'6	10:12 AM
Sep 28				1087'0	2'6	1087'0	9:30 AM
Nov 28	1087'6	1087'6	1087'6	1084'6	2'6	1084'6	2:20 PM
Jul 29				1104'0	2'6	1104'0	9:53 AM
Nov 29				1092'2	2'6	1092'2	9:53 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	527'0	536'4	522'6	535'2	8'4	535'2	2:20 PM
May 26	536'2	545'0	532'2	544'0	7'6	544'0	2:30 PM
Jul 26	547'2	555'6	543'0	554'6	7'4	554'6	2:30 PM
Sep 26	560'4	567'6	556'2	567'2	7'0	567'2	2:30 PM
Dec 26	578'6	586'2	574'4	585'6	6'6	585'6	2:20 PM
Mar 27	593'4	601'2	591'4	601'4	6'2	601'4	2:20 PM
May 27	602'2	602'2	602'2	609'6	6'0	609'6	2:20 PM
Jul 27	601'0	609'2	601'0	608'4	6'2	608'4	2:20 PM
Sep 27				617'0	6'2	617'0	2:19 PM
Dec 27	622'4	622'4	622'4	632'0	6'2	632'0	2:20 PM
Mar 28				643'4	6'2	643'4	2:19 PM
May 28				649'2	6'2	649'2	9:30 AM
Jul 28				638'2	6'2	638'2	2:18 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	239.550	239.575	233.275	235.250	-5.275	235.250	3:31 PM
Apr 26	240.350	240.425	234.550	235.600	-6.200	235.600	2:05 PM
Jun 26	235.675	235.950	229.975	232.200	-5.025	232.200	2:05 PM
Aug 26	233.375	233.500	227.475	230.450	-4.275	230.450	2:05 PM
Oct 26	233.225	233.225	227.100	230.300	-3.900	230.300	2:05 PM
Dec 26	233.075	233.550	228.025	230.675	-3.975	230.675	2:05 PM
Feb 27	232.700	233.675	229.625	230.425	-4.100	230.425	2:05 PM
Apr 27	232.900	232.900	229.400	229.500	-4.050	229.500	2:05 PM
Jun 27	224.500	224.525	222.075	222.075	-4.000	222.075	2:05 PM
Aug 27	220.750	220.750	220.750	219.300	-3.575	219.300	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	368.275	368.275	360.825	364.075	-6.000	364.075	2:05 PM
Apr 26	365.600	365.800	358.250	360.500	-7.000	360.500	2:05 PM
May 26	362.225	362.300	354.500	356.200	-7.550	356.200	2:05 PM
Aug 26	360.925	360.925	353.725	355.025	-7.250	355.025	3:30 PM
Sep 26	355.725	357.675	352.500	352.875	-7.025	352.875	2:05 PM
Oct 26	350.250	354.750	350.125	350.300	-6.750	350.300	2:05 PM
Nov 26	348.000	350.975	346.850	346.775	-6.525	346.775	2:05 PM
Jan 27	343.025	344.650	340.000	340.000	-6.050	340.000	2:05 PM
Mar 27	340.100	340.100	336.100	335.350	-6.125	335.350	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	88.000	88.000	87.200	87.300	-0.700	87.300	2:05 PM
Apr 26	98.000	98.650	96.875	98.375	-0.075	98.375	2:05 PM
May 26	101.450	101.700	100.400	101.500	-0.250	101.500	2:05 PM
Jun 26	110.150	110.800	109.150	110.550	-0.025	110.550	2:05 PM
Jul 26	110.950	111.525	109.975	111.375	0.025	111.375	2:05 PM
Aug 26	109.550	110.050	108.650	109.925	0.025	109.925	2:05 PM
Oct 26	91.750	91.950	90.875	91.875	-0.125	91.875	2:05 PM
Dec 26	82.225	82.225	81.450	82.025	-0.400	82.025	2:05 PM
Feb 27	84.000	84.200	83.625	83.975	-0.450	83.975	2:05 PM
Apr 27	87.000	87.225	86.725	87.100	-0.300	87.100	2:05 PM
May 27				90.500	-0.300	90.500	2:03 PM
Jun 27	98.175	98.250	98.175	98.075	-0.175	98.075	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	296.5	305.5	295.5	303.2	7.0	303.2	3:31 PM
May 26	300.3	308.9	299.3	306.9	6.6	306.9	2:30 PM
Jul 26	304.7	312.9	303.7	311.4	6.6	311.4	2:30 PM
Aug 26	305.9	313.5	304.7	312.3	6.4	312.3	3:30 PM
Sep 26	306.0	313.2	304.7	312.2	6.1	312.2	2:30 PM
Oct 26	305.7	312.1	304.3	311.3	5.7	311.3	2:30 PM
Dec 26	308.7	314.9	307.3	314.2	5.4	314.2	2:30 PM
Jan 27	310.2	315.6	309.1	315.3	5.1	315.3	2:20 PM
Mar 27	310.2	316.3	310.2	316.0	4.8	316.0	2:20 PM
May 27	317.2	317.2	317.2	317.3	4.4	317.3	2:20 PM
Jul 27	314.0	319.0	314.0	319.6	3.9	319.6	2:20 PM
Aug 27	314.0	314.0	314.0	318.8	3.7	318.8	2:20 PM
Sep 27				317.2	3.6	317.2	2:20 PM
Oct 27				314.6	3.5	314.6	2:20 PM
Dec 27				317.1	3.6	317.1	2:20 PM
Jan 28				317.7	3.5	317.7	2:18 PM
Mar 28				319.2	3.5	319.2	10:52 AM
May 28				321.2	3.5	321.2	10:52 AM
Jul 28				322.4	3.5	322.4	2:18 PM
Aug 28				322.2	3.5	322.2	7:00 PM
Sep 28				321.3	3.5	321.3	7:00 PM
Oct 28				322.4	3.5	322.4	9:31 AM
Dec 28				323.7	3.5	323.7	2:18 PM
Jul 29				329.7	3.5	329.7	7:00 PM
Oct 29				329.7	3.5	329.7	7:00 PM
Dec 29				331.7	3.5	331.7	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone