Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Partly Cloudy

Temp: 0^°F / 8^°F

Precip: 0%

Amt: 0 in.

Wind: 10mph

Tuesday

Partly Cloudy

Temp: -3^°F / 6^°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

Wednesday

Snow

Temp: -3^°F / 14^°F

Precip: 97%

Amt: 2.21 in.

Wind: 13mph

Thursday

Snow

Temp: 11^°F / 21^°F

Precip: 80%

Amt: 1.37 in.

Wind: 7mph

Friday

Partly Cloudy

Temp: 6^°F / 20^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2025	4.22	-0.65
N/C Corn	DEC 2025	3.96	-0.60
Soys	MARCH 2025	9.68	-0.75
N/C Soys	NOV 2025	9.52	-0.80
White Wheat	MARCH 2025	5.23	-0.25
N/C White Wheat	JULY 2025	5.69	0.00
Red Wheat	MARCH 2025	4.28	-1.20
N/C Red Wheat	JULY 2025	4.79	-0.90

Commodity	Cash	New Crop
Navy	N/A
Black	$16 1st pool payment
Small Reds	Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 25	484'2	488'0	484'2	487'6	3'4	484'2	8:37 PM
May 25	492'6	496'6	492'4	496'4	3'4	493'0	8:37 PM
Jul 25	493'6	497'2	493'6	497'0	2'6	494'2	8:37 PM
Sep 25	458'0	460'0	457'6	459'0	0'2	458'6	8:37 PM
Dec 25	455'0	457'0	455'0	456'0	0'0	456'0	8:37 PM
Mar 26	465'4	467'2	465'4	467'2	0'4	466'6	8:36 PM
May 26	472'0	472'0	472'0	472'0	-1'0	473'0	8:36 PM
Jul 26	475'0	475'6	475'0	475'4	0'0	475'4	8:36 PM
Sep 26	457'0	457'0	457'0	457'0	-0'4	457'4	8:37 PM
Dec 26	457'4	457'4	456'4	456'4	-0'4	457'0	8:35 PM
Mar 27				468'2	0'0	468'2	8:35 PM
May 27				473'4	0'0	473'4	8:01 PM
Jul 27				475'4	0'0	475'4	8:35 PM
Sep 27				464'2	0'0	464'2	7:00 PM
Dec 27	452'0	452'2	452'0	452'0	-0'6	452'6	8:35 PM
Jul 28				469'6	0'0	469'6	8:18 PM
Dec 28				457'0	1'2	457'0	5:55 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 25	1045'0	1045'4	1039'0	1043'4	9'4	1034'0	8:37 PM
May 25	1052'2	1055'4	1049'0	1053'4	8'6	1044'6	8:37 PM
Jul 25	1061'4	1065'4	1059'2	1063'6	8'4	1055'2	8:37 PM
Aug 25	1057'0	1057'6	1050'4	1055'0	6'6	1048'2	8:37 PM
Sep 25	1035'4	1035'4	1028'6	1032'2	5'0	1027'2	8:37 PM
Nov 25	1035'0	1035'6	1029'0	1032'2	4'4	1027'6	8:37 PM
Jan 26	1041'6	1042'2	1037'4	1039'0	3'2	1035'6	8:37 PM
Mar 26	1038'2	1039'2	1035'6	1037'0	3'4	1033'4	8:37 PM
May 26	1040'2	1040'2	1040'2	1040'2	3'0	1037'2	8:37 PM
Jul 26				1044'4	0'6	1043'6	8:37 PM
Aug 26				1037'6	0'0	1037'6	8:37 PM
Sep 26				1019'6	0'0	1019'6	8:37 PM
Nov 26	1019'4	1019'4	1019'4	1019'4	1'0	1018'4	8:37 PM
Jan 27	1029'2	1029'2	1029'2	1029'2	-0'2	1029'4	8:37 PM
Mar 27				1030'6	0'0	1030'6	1:36 PM
May 27				1036'6	0'0	1036'6	9:30 AM
Jul 27				1045'4	0'0	1045'4	8:37 PM
Aug 27				1044'2	1'0	1044'2	1:36 PM
Sep 27				1031'6	0'0	1031'6	8:00 PM
Nov 27				1032'4	0'0	1032'4	8:37 PM
Jul 28				1053'2	0'0	1053'2	8:00 PM
Nov 28				1019'4	0'0	1019'4	2:30 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 25	542'0	548'4	542'0	548'0	9'2	538'6	8:37 PM
May 25	555'6	560'4	554'6	560'0	9'2	550'6	8:37 PM
Jul 25	562'4	570'0	562'4	569'2	8'6	560'4	8:37 PM
Sep 25	577'0	583'2	577'0	583'0	8'6	574'2	8:37 PM
Dec 25	598'2	602'6	598'0	602'6	8'6	594'0	8:37 PM
Mar 26	615'6	617'2	615'4	617'2	5'6	611'4	8:37 PM
May 26	624'6	624'6	624'6	624'6	4'0	620'6	8:37 PM
Jul 26	620'0	622'4	620'0	622'4	3'4	619'0	8:37 PM
Sep 26				629'2	0'0	629'2	8:37 PM
Dec 26				643'0	0'0	643'0	8:00 PM
Mar 27				652'2	0'4	652'2	1:25 PM
May 27				642'4	0'0	642'4	8:00 PM
Jul 27				612'6	0'4	612'6	5:45 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 25	196.925	197.875	195.875	196.750	0.150	196.750	8:00 AM
Apr 25	197.875	198.600	196.800	197.500	-0.175	197.500	8:00 AM
Jun 25	192.200	193.225	191.150	192.200	0.225	192.200	8:00 AM
Aug 25	189.325	190.250	188.275	189.475	0.075	189.475	8:00 AM
Oct 25	190.575	191.475	189.700	190.775	-0.200	190.775	8:00 AM
Dec 25	191.875	192.625	191.050	192.000	-0.275	192.000	2:05 PM
Feb 26	191.925	193.025	191.400	192.275	-0.375	192.275	2:05 PM
Apr 26	191.925	192.425	190.975	191.900	-0.400	191.900	2:05 PM
Jun 26	184.750	185.150	184.700	184.925	-0.300	184.925	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 25	273.100	273.900	271.725	273.500	0.050	273.500	8:00 AM
Mar 25	267.475	269.100	266.050	268.050	0.325	268.050	8:00 AM
Apr 25	267.900	269.075	266.400	268.125	-0.075	268.125	2:05 PM
May 25	267.650	268.175	265.650	267.250	-0.400	267.250	2:05 PM
Aug 25	270.050	271.200	268.850	270.350	-0.400	270.350	8:00 AM
Sep 25	269.125	269.850	267.825	269.075	-0.400	269.075	2:05 PM
Oct 25	266.325	268.250	266.325	267.575	-0.400	267.575	2:05 PM
Nov 25	264.225	265.800	264.225	265.375	-0.500	265.375	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 25	82.300	82.300	80.850	81.125	-1.175	81.125	8:00 AM
Apr 25	90.400	90.500	88.050	88.325	-2.225	88.325	8:00 AM
May 25	94.175	94.350	92.950	93.100	-2.200	93.100	2:05 PM
Jun 25	103.900	103.900	101.600	101.825	-2.100	101.825	8:00 AM
Jul 25	104.000	104.000	101.875	102.075	-2.025	102.075	2:05 PM
Aug 25	102.500	102.650	100.550	100.725	-1.925	100.725	2:05 PM
Oct 25	84.750	84.825	83.575	83.725	-1.200	83.725	2:05 PM
Dec 25	75.400	75.450	74.450	74.650	-0.875	74.650	8:00 AM
Feb 26	78.250	78.250	77.300	77.600	-0.650	77.600	2:05 PM
Apr 26				80.975	-0.650	80.975	2:05 PM
May 26				84.350	-0.650	84.350	2:04 PM
Jun 26				92.150	-0.650	92.150	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 25	299.0	301.7	299.0	300.4	3.2	297.2	8:37 PM
May 25	306.7	309.4	306.7	307.9	2.9	305.0	8:37 PM
Jul 25	313.3	316.1	313.3	314.6	3.0	311.6	8:37 PM
Aug 25	316.0	318.5	315.2	315.9	2.9	313.0	8:37 PM
Sep 25	316.0	318.4	315.5	316.4	3.0	313.4	8:37 PM
Oct 25	315.8	318.8	315.3	315.9	2.7	313.2	8:37 PM
Dec 25	318.9	321.1	318.0	318.8	2.8	316.0	8:37 PM
Jan 26	319.7	320.5	318.8	319.1	2.3	316.8	8:37 PM
Mar 26	319.7	320.3	318.7	319.4	2.6	316.8	8:37 PM
May 26				317.8	0.0	317.8	8:37 PM
Jul 26				320.0	0.0	320.0	8:37 PM
Aug 26				319.3	0.0	319.3	8:35 PM
Sep 26				317.3	0.0	317.3	8:35 PM
Oct 26				314.6	0.0	314.6	8:00 PM
Dec 26				316.2	0.0	316.2	8:35 PM
Jan 27				317.3	0.2	317.3	7:00 PM
Mar 27				318.0	0.2	318.0	7:00 PM
May 27				319.5	0.2	319.5	7:00 PM
Jul 27				323.3	0.2	323.3	9:30 AM
Aug 27				322.8	0.2	322.8	7:00 PM
Sep 27				321.3	0.2	321.3	7:00 PM
Oct 27				323.3	0.2	323.3	7:00 PM
Dec 27				326.2	0.2	326.2	10:16 PM
Jul 28				334.2	0.2	334.2	7:00 PM
Oct 28				334.2	0.2	334.2	7:00 PM
Dec 28				337.7	0.2	337.7	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone