Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Sunny

Sunday

Sunny

Temp: 18°F / 19°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Snow

Monday

Snow

Temp: 13°F / 33°F

Precip: 62%

Amt: 0.72 in.

Wind: 3mph

Rain-Snow Mix

Tuesday

Rain-Snow Mix

Temp: 26°F / 36°F

Precip: 56%

Amt: 0.9 in.

Wind: 7mph

Mostly Cloudy

Wednesday

Mostly Cloudy

Temp: 16°F / 26°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Mostly Cloudy

Thursday

Mostly Cloudy

Temp: 8°F / 20°F

Precip: 0%

Amt: 0 in.

Wind: 10mph

Local Cash Bids

Cash Price Basis
Corn MAR 203.57-0.20
N/C CornDEC 203.48-0.40
SoysMAR 208.43-0.50
N/C SoysNOV 208.57-0.65
White WheatMAR 205.27-0.15
N/C White WheatJUL 205.31-0.10
Red Wheat MAR 204.77-0.65
N/C Red WheatJUL 204.96-0.45

Specialty Bids

Commodity Cash New Crop
Navy First 12 bags @ $32.00 with the balance in the pool
Black
Small Reds $34 Total Production CT
Pintos $34 Total Production CT

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Mar 20379'4381'4376'2377'6-1'6377'610:13 PM
May 20384'6386'0380'6382'0-2'6382'09:49 PM
Jul 20388'4389'6385'0385'4-3'2385'48:25 PM
Sep 20387'0388'0383'6384'2-3'2384'28:48 PM
Dec 20391'6392'2388'4388'6-3'2388'69:11 PM
Mar 21401'0401'2397'6398'0-3'0398'02:30 PM
May 21404'2404'6401'4401'6-2'6401'62:20 PM
Jul 21406'0406'4403'4403'6-2'6403'62:20 PM
Sep 21398'0398'0394'4394'4-3'4394'42:20 PM
Dec 21399'0399'6395'4396'2-3'0396'25:40 PM
Mar 22407'2408'0404'4405'4-2'4405'42:19 PM
May 22406'2-2'4406'22:19 PM
Jul 22416'0416'0416'0413'6-3'0413'62:19 PM
Sep 22410'6-3'0410'61:21 PM
Dec 22406'2406'2404'0404'4-2'2404'42:30 PM
Jul 23415'0-2'0415'01:21 PM
Dec 23414'6-1'0414'61:19 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Mar 20896'2899'2890'0893'6-2'4893'610:22 PM
May 20906'0908'2899'4903'2-2'6903'210:09 PM
Jul 20917'2919'6912'0915'4-2'4915'46:21 PM
Aug 20920'6923'4915'6919'2-2'4919'22:30 PM
Sep 20919'6922'0915'6919'0-2'0919'04:56 PM
Nov 20922'6925'4919'4922'4-1'2922'45:55 PM
Jan 21925'0929'2924'0926'2-1'2926'22:23 PM
Mar 21918'2922'2917'0919'60'0919'62:30 PM
May 21919'2922'6918'6920'60'0920'62:23 PM
Jul 21924'6928'0924'2926'00'0926'02:20 PM
Aug 21925'20'0925'22:20 PM
Sep 21921'2-0'2921'22:20 PM
Nov 21921'0923'6920'0922'00'2922'05:00 PM
Jan 22928'0928'0928'0929'00'6929'05:00 PM
Mar 22930'42'2930'44:38 PM
May 22937'29'0937'22:20 PM
Jul 22941'0941'0941'0942'62'2942'62:20 PM
Aug 22942'62'2942'64:39 PM
Sep 22942'62'2942'64:39 PM
Nov 22935'22'6935'24:39 PM
Jul 23938'62'6938'69:30 AM
Nov 23935'22'6935'211:37 AM
Wheat - CBOT
Open High Low Last Change Close Updated More
Mar 20544'6549'4542'0542'6-1'4542'69:54 PM
May 20545'4548'6541'0541'4-3'2541'49:11 PM
Jul 20544'4547'6541'0541'0-3'4541'06:14 PM
Sep 20550'4553'6547'0547'2-3'2547'23:00 PM
Dec 20559'6563'0556'2556'4-3'4556'42:20 PM
Mar 21567'2570'4565'4565'0-3'6565'02:20 PM
May 21566'6568'6563'0563'4-4'4563'45:00 PM
Jul 21556'0558'4552'0552'0-4'6552'02:30 PM
Sep 21559'4559'4559'4556'2-4'2556'22:20 PM
Dec 21567'0570'6567'0564'0-4'2564'02:20 PM
Mar 22573'4575'0570'4568'4-4'4568'42:19 PM
May 22567'2-4'4567'211:02 AM
Jul 22556'2-4'4556'22:19 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Feb 20119.775122.350119.775120.8251.375120.8252:05 PM
Apr 20118.650121.175118.650120.3251.800120.3252:05 PM
Jun 20110.700112.900110.700112.0001.375112.0002:05 PM
Aug 20109.175111.325109.100110.4751.400110.4752:05 PM
Oct 20112.550114.550112.550113.6501.100113.6502:05 PM
Dec 20117.250118.925117.225118.1000.925118.1002:05 PM
Feb 21120.000121.475120.000120.7500.825120.7502:05 PM
Apr 21122.000122.500121.800122.1750.975122.1752:05 PM
Jun 21115.500115.500115.000115.0500.775115.0502:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Mar 20136.775139.650136.775138.5252.200138.5252:05 PM
Apr 20139.350142.425139.300141.3752.425141.3752:05 PM
May 20141.125144.175141.075143.2002.375143.2002:05 PM
Aug 20148.700151.100148.600150.2002.150150.2002:05 PM
Sep 20150.000152.200149.950151.5002.150151.5002:05 PM
Oct 20151.150152.750151.075152.3502.400152.3502:05 PM
Nov 20151.000152.775151.000152.5502.350152.5502:05 PM
Jan 21149.425149.425149.425149.3252.825149.3252:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Feb 2055.87556.00055.65055.900-0.10055.9002:05 PM
Apr 2063.80064.90063.70064.3000.22564.3002:05 PM
May 2072.97573.47572.90073.0000.15073.0002:05 PM
Jun 2081.02581.52580.55080.900-0.12580.9002:05 PM
Jul 2082.80083.30082.02582.425-0.37582.4252:05 PM
Aug 2081.92582.35081.35081.750-0.10081.7502:05 PM
Oct 2070.00070.42569.82570.1000.12570.1002:05 PM
Dec 2064.72565.22564.55064.9250.30064.9252:05 PM
Feb 2168.00068.50068.00068.1500.25068.1502:05 PM
Apr 2171.60071.72571.40071.5250.27571.5252:05 PM
May 2175.6250.37575.6252:04 PM
Jun 2179.8000.37579.8002:05 PM
Jul 2183.97583.9757:00 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Mar 20291.6291.6288.7291.1-0.8291.18:32 PM
May 20297.2297.3294.5296.6-1.0296.68:57 PM
Jul 20302.9303.0300.3302.4-0.9302.45:55 PM
Aug 20304.8304.8302.2304.2-0.8304.23:00 PM
Sep 20306.0306.0303.3305.2-0.9305.23:00 PM
Oct 20305.3306.4304.4305.8-0.9305.82:20 PM
Dec 20308.9309.5307.1309.0-0.8309.03:00 PM
Jan 21308.5309.6307.7309.3-0.6309.32:23 PM
Mar 21306.1306.5305.3306.6-0.4306.62:23 PM
May 21306.5306.8305.1306.8-0.5306.82:30 PM
Jul 21309.0309.0307.5309.0-0.3309.02:20 PM
Aug 21308.2308.5308.2308.8-0.4308.82:20 PM
Sep 21308.0308.6308.0308.5-0.4308.52:30 PM
Oct 21307.7-0.3307.72:20 PM
Dec 21308.6309.1308.6309.2-0.2309.22:30 PM
Jan 22309.2-0.2309.22:19 PM
Mar 22309.2-0.2309.27:00 PM
May 22309.2-0.2309.29:00 AM
Jul 22309.2-0.2309.29:00 AM
Aug 22309.2-0.2309.21:11 PM
Sep 22309.2-0.2309.21:12 PM
Oct 22309.2-0.2309.21:13 PM
Dec 22309.2-0.2309.27:00 PM
Jul 23309.2-0.2309.27:00 PM
Oct 23309.2-0.2309.27:00 PM
Dec 23309.2-0.2309.27:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone