Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Snow

Temp: 22^°F / 35^°F

Precip: 50%

Amt: 1.54 in.

Wind: 6mph

Wednesday

Rain

Temp: 34^°F / 44^°F

Precip: 80%

Amt: 0.41 in.

Wind: 2mph

Thursday

Rain

Temp: 42^°F / 48^°F

Precip: 20%

Amt: 0.02 in.

Wind: 3mph

Friday

Rain

Temp: 36^°F / 44^°F

Precip: 80%

Amt: 0.01 in.

Wind: 8mph

Saturday

Sunny

Temp: 30^°F / 44^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

View Complete Local Weather

		Cash Price	Basis
Corn	DEC 20	3.85	-0.40
N/C Corn	DEC 21	3.62	-0.50
Soys	JAN 20	11.31	-0.60
N/C Soys	NOV 21	9.91	-0.65
White Wheat	DEC 20	5.76	-0.35
N/C White Wheat	JULY 21	5.77	-0.35
Red Wheat	DEC 20	5.51	-0.60
N/C Red Wheat	JULY 21	5.62	-0.50

Commodity	Cash	New Crop
Navy	$18.00 1st Pool Payment
Black	$18.00 1st Pool Payment
Small Reds	$22.00 1st Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 20	425'6	426'4	416'4	425'6	-0'6	425'6	2:30 PM
Mar 21	432'2	433'4	423'2	432'4	-0'6	432'4	2:30 PM
May 21	435'6	436'2	427'0	435'6	-0'6	435'6	2:20 PM
Jul 21	435'6	437'0	427'4	436'4	0'2	436'4	2:30 PM
Sep 21	413'2	415'0	408'0	414'6	0'6	414'6	2:30 PM
Dec 21	410'4	412'4	406'2	412'2	1'2	412'2	2:30 PM
Mar 22	414'4	417'0	410'6	417'0	1'6	417'0	2:30 PM
May 22	415'2	417'2	415'2	418'0	2'2	418'0	2:30 PM
Jul 22	414'6	417'6	411'2	417'4	2'4	417'4	2:30 PM
Sep 22	393'6	394'2	392'6	394'2	-0'2	394'2	2:20 PM
Dec 22	395'6	396'2	393'4	394'6	-1'0	394'6	2:30 PM
Jul 23				405'2	-1'0	405'2	2:20 PM
Dec 23	396'6	396'6	395'0	394'6	-1'0	394'6	2:30 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jan 21	1190'6	1194'0	1174'0	1191'2	-0'2	1191'2	2:30 PM
Mar 21	1192'0	1196'0	1175'6	1193'2	0'6	1193'2	2:20 PM
May 21	1190'6	1194'4	1173'6	1192'0	1'0	1192'0	2:20 PM
Jul 21	1185'2	1190'2	1169'0	1187'6	1'4	1187'6	2:30 PM
Aug 21	1158'6	1167'4	1147'2	1165'2	0'2	1165'2	2:30 PM
Sep 21	1099'2	1110'6	1090'4	1105'6	0'6	1105'6	2:20 PM
Nov 21	1053'2	1058'0	1042'6	1056'0	0'4	1056'0	2:30 PM
Jan 22	1052'2	1055'6	1042'0	1054'4	0'2	1054'4	2:30 PM
Mar 22	1034'6	1039'2	1026'6	1038'6	0'2	1038'6	2:30 PM
May 22	1026'0	1033'4	1025'0	1035'2	0'4	1035'2	2:20 PM
Jul 22	1028'0	1035'6	1027'2	1036'0	0'4	1036'0	2:20 PM
Aug 22				1029'2	0'6	1029'2	2:20 PM
Sep 22				1011'6	2'0	1011'6	2:20 PM
Nov 22	985'2	991'4	979'4	990'4	1'0	990'4	2:30 PM
Jan 23	987'0	987'0	987'0	993'0	1'4	993'0	2:19 PM
Mar 23				993'0	1'4	993'0	2:19 PM
May 23				993'0	1'4	993'0	2:19 PM
Jul 23				1001'6	1'2	1001'6	2:19 PM
Aug 23				1001'6	1'2	1001'6	7:00 PM
Sep 23				1001'6	1'2	1001'6	9:30 AM
Nov 23				985'6	1'2	985'6	2:30 PM
Jul 24				985'6	1'2	985'6	9:30 AM
Nov 24				985'4	1'2	985'4	2:20 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 20	599'4	612'2	594'0	611'2	12'4	611'2	2:30 PM
Mar 21	604'4	618'4	599'0	617'4	13'0	617'4	2:30 PM
May 21	607'0	619'4	601'4	618'6	11'6	618'6	2:30 PM
Jul 21	601'2	612'6	595'6	612'0	10'2	612'0	2:30 PM
Sep 21	604'2	614'4	597'6	613'6	9'6	613'6	2:20 PM
Dec 21	612'2	621'0	605'4	620'2	9'0	620'2	2:30 PM
Mar 22	616'2	625'4	611'2	625'4	8'6	625'4	2:20 PM
May 22	614'4	619'0	614'4	619'6	8'6	619'6	2:20 PM
Jul 22	597'0	603'2	597'0	602'6	8'4	602'6	2:30 PM
Sep 22				603'4	8'4	603'4	2:16 PM
Dec 22				608'6	8'6	608'6	2:16 PM
Mar 23				607'6	8'6	607'6	2:16 PM
May 23				610'0	8'6	610'0	2:16 PM
Jul 23				590'6	8'4	590'6	4:26 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 20	109.950	111.675	109.950	111.175	1.175	111.175	2:05 PM
Feb 21	112.750	114.700	112.750	113.950	1.050	113.950	2:05 PM
Apr 21	116.500	117.850	116.500	117.150	0.600	117.150	2:05 PM
Jun 21	111.525	112.500	111.250	111.900	0.300	111.900	2:05 PM
Aug 21	110.900	111.800	110.375	111.150	0.225	111.150	2:05 PM
Oct 21	114.550	115.575	114.025	114.825	0.275	114.825	2:05 PM
Dec 21	117.000	117.900	116.400	117.225	0.250	117.225	2:05 PM
Feb 22	118.250	119.250	118.250	118.625	0.100	118.625	2:05 PM
Apr 22	119.600	119.850	118.950	119.075	-0.550	119.075	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 21	138.075	139.575	138.000	138.600	0.775	138.600	2:05 PM
Mar 21	137.600	139.050	137.500	138.125	0.850	138.125	2:05 PM
Apr 21	139.225	140.250	138.750	139.350	0.375	139.350	2:05 PM
May 21	140.600	141.050	139.600	140.125	-0.025	140.125	2:05 PM
Aug 21	146.000	146.650	145.350	145.850	0.150	145.850	2:05 PM
Sep 21	146.550	146.600	146.375	146.450	0.450	146.450	2:04 PM
Oct 21				146.650	0.450	146.650	2:05 PM
Nov 21				146.575	0.450	146.575	2:02 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 20	65.800	65.950	64.125	65.300	0.350	65.300	2:05 PM
Feb 21	67.475	67.625	66.000	66.750	-0.375	66.750	2:05 PM
Apr 21	70.725	70.850	69.650	70.225	0.025	70.225	2:05 PM
May 21	75.450	75.450	74.650	75.175	0.175	75.175	2:05 PM
Jun 21	80.775	81.200	80.300	80.825	0.350	80.825	2:05 PM
Jul 21	81.700	81.700	80.850	81.425	0.325	81.425	2:05 PM
Aug 21	80.575	81.000	80.200	80.875	0.325	80.875	2:05 PM
Oct 21	69.150	69.250	68.750	69.175	0.200	69.175	2:05 PM
Dec 21	64.500	64.675	64.250	64.625	0.050	64.625	2:04 PM
Feb 22	68.000	68.025	68.000	68.175	-0.025	68.175	2:05 PM
Apr 22	71.000	71.000	71.000	71.000	-0.075	71.000	1:48 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 20	395.1	399.7	393.3	398.3	3.4	398.3	2:20 PM
Jan 21	393.0	397.9	390.8	396.9	3.9	396.9	2:30 PM
Mar 21	392.7	396.6	389.6	396.0	3.2	396.0	2:22 PM
May 21	390.0	393.6	386.5	393.2	3.2	393.2	2:30 PM
Jul 21	388.1	391.7	384.8	391.4	3.3	391.4	2:30 PM
Aug 21	381.4	384.2	377.6	383.9	3.2	383.9	2:20 PM
Sep 21	367.6	371.0	365.4	370.9	2.6	370.9	2:20 PM
Oct 21	353.4	356.7	351.3	356.1	1.7	356.1	2:20 PM
Dec 21	351.6	354.7	349.9	354.1	1.8	354.1	2:20 PM
Jan 22	348.2	352.5	348.2	352.4	2.2	352.4	2:20 PM
Mar 22	342.6	344.6	342.6	345.7	3.1	345.7	2:20 PM
May 22	339.7	342.0	339.7	343.5	3.1	343.5	2:20 PM
Jul 22				343.9	3.0	343.9	2:20 PM
Aug 22				342.2	3.0	342.2	2:20 PM
Sep 22				339.7	3.0	339.7	2:20 PM
Oct 22				335.9	2.5	335.9	2:20 PM
Dec 22				335.1	2.5	335.1	2:20 PM
Jul 23				339.5	2.5	339.5	2:20 PM
Oct 23				339.5	2.5	339.5	9:30 AM
Dec 23				342.8	2.5	342.8	2:20 PM

dtn text messages

receive email & text messages
daily on your mobile phone