Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Friday

Cloudy

Temp: 20^°F / 31^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Saturday

Freezing Rain

Temp: 27^°F / 44^°F

Precip: 51%

Amt: 0.36 in.

Wind: 6mph

Sunday

Rain

Temp: 26^°F / 47^°F

Precip: 36%

Amt: 0.01 in.

Wind: 12mph

Monday

Partly Cloudy

Temp: 15^°F / 30^°F

Precip: 0%

Amt: 0 in.

Wind: 18mph

Tuesday

Sunny

Temp: 13^°F / 36^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

View Complete Local Weather

		Cash Price	Basis
Corn	MAR 21	5.12	-0.35
N/C Corn	DEC 21	4.20	-0.50
Soys	MAR 21	13.59	-0.45
N/C Soys	NOV 21	11.58	-0.65
White Wheat	MAR 21	6.20	-0.40
N/C White Wheat	JULY 21	6.15	-0.35
Red Wheat	MAR 21	6.00	-0.60
N/C Red Wheat	JULY 21	6.00	-0.50

Commodity	Cash	New Crop
Navy	$18.00 1st Pool Payment
Black	$18.00 1st Pool Payment
Small Reds	$22.00 1st Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 21	554'4	556'4	546'2	555'4	0'6	555'4	3:48 PM
May 21	548'6	549'0	540'0	547'4	-2'2	547'4	4:39 PM
Jul 21	538'6	538'6	529'2	535'0	-4'6	535'0	2:30 PM
Sep 21	491'6	491'6	483'6	489'4	-3'4	489'4	2:30 PM
Dec 21	472'0	472'4	465'2	470'6	-3'2	470'6	3:32 PM
Mar 22	479'2	479'6	473'0	478'4	-3'0	478'4	2:20 PM
May 22	482'6	483'2	476'6	482'6	-2'2	482'6	2:30 PM
Jul 22	483'4	484'4	478'0	484'0	-1'6	484'0	2:30 PM
Sep 22	442'4	444'4	441'2	441'4	-3'6	441'4	2:30 PM
Dec 22	428'2	430'6	425'0	427'0	-4'4	427'0	2:30 PM
Mar 23	437'2	437'4	437'2	434'0	-4'6	434'0	2:20 PM
May 23				436'0	-4'6	436'0	2:20 PM
Jul 23				441'0	-4'4	441'0	2:20 PM
Sep 23				427'2	-4'4	427'2	2:20 PM
Dec 23	417'4	418'0	417'0	417'6	-1'4	417'6	2:30 PM
Jul 24				429'2	6'4	429'2	2:20 PM
Dec 24				413'6	-1'4	413'6	2:30 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 21	1404'0	1408'2	1380'0	1405'2	-0'6	1405'2	2:30 PM
May 21	1404'6	1408'0	1378'2	1404'2	-3'2	1404'2	5:41 PM
Jul 21	1394'2	1395'4	1367'6	1391'4	-5'6	1391'4	4:18 PM
Aug 21	1353'0	1354'4	1329'2	1348'2	-8'2	1348'2	2:30 PM
Sep 21	1273'2	1273'2	1251'0	1266'4	-9'0	1266'4	2:30 PM
Nov 21	1230'0	1230'0	1208'4	1223'0	-7'6	1223'0	2:30 PM
Jan 22	1222'2	1224'2	1204'2	1217'6	-7'2	1217'6	2:30 PM
Mar 22	1194'4	1195'2	1179'6	1189'6	-7'2	1189'6	2:30 PM
May 22	1179'4	1188'0	1172'2	1181'2	-7'4	1181'2	2:20 PM
Jul 22	1176'2	1182'2	1171'6	1177'2	-7'4	1177'2	2:20 PM
Aug 22				1159'4	-7'0	1159'4	2:20 PM
Sep 22				1121'6	-8'4	1121'6	2:20 PM
Nov 22	1098'0	1099'0	1086'4	1093'4	-9'6	1093'4	2:30 PM
Jan 23				1096'4	-9'4	1096'4	2:20 PM
Mar 23				1096'0	-9'4	1096'0	2:20 PM
May 23				1096'0	-9'4	1096'0	2:20 PM
Jul 23				1097'0	-9'4	1097'0	2:20 PM
Aug 23				1093'4	-9'4	1093'4	2:20 PM
Sep 23				1081'4	-9'4	1081'4	2:19 PM
Nov 23	1033'0	1033'0	1033'0	1038'4	-9'4	1038'4	2:20 PM
Jul 24				1038'4	-9'4	1038'4	2:19 PM
Nov 24				1038'0	-9'4	1038'0	2:19 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 21	665'0	665'6	653'0	655'0	-16'6	655'0	2:20 PM
May 21	672'2	674'0	658'2	660'2	-15'4	660'2	3:30 PM
Jul 21	660'4	662'0	648'0	650'0	-13'4	650'0	2:30 PM
Sep 21	657'2	658'2	644'6	646'2	-13'6	646'2	2:20 PM
Dec 21	661'2	661'6	648'6	650'0	-13'2	650'0	2:20 PM
Mar 22	664'0	664'6	654'0	654'4	-13'0	654'4	2:30 PM
May 22	650'0	650'0	647'2	649'2	-12'2	649'2	2:20 PM
Jul 22	634'6	635'6	626'4	627'6	-10'0	627'6	2:30 PM
Sep 22	628'0	628'0	628'0	628'0	-9'4	628'0	2:20 PM
Dec 22				635'4	-9'6	635'4	2:20 PM
Mar 23				637'0	-9'6	637'0	9:36 AM
May 23				635'0	-9'6	635'0	9:30 AM
Jul 23				599'2	-9'6	599'2	2:20 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 21	116.800	117.050	113.050	113.100	-3.900	113.100	12:59 PM
Apr 21	121.600	121.750	119.775	120.000	-1.675	120.000	3:30 PM
Jun 21	119.525	119.525	118.150	118.425	-1.075	118.425	2:05 PM
Aug 21	118.175	118.175	116.725	117.050	-1.100	117.050	2:05 PM
Oct 21	121.900	121.900	120.400	120.625	-1.275	120.625	2:05 PM
Dec 21	124.525	124.525	123.175	123.325	-1.200	123.325	2:05 PM
Feb 22	126.700	126.700	125.475	125.575	-1.175	125.575	2:05 PM
Apr 22	127.475	127.475	126.575	126.800	-0.950	126.800	2:05 PM
Jun 22	121.700	121.700	120.950	121.000	-1.150	121.000	2:05 PM
Aug 22				120.500		120.500	7:00 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 21	140.250	140.375	138.050	138.675	-1.750	138.675	2:05 PM
Apr 21	144.575	144.900	142.000	142.575	-2.500	142.575	4:24 PM
May 21	146.700	147.250	144.525	145.075	-2.150	145.075	2:05 PM
Aug 21	154.575	154.675	151.600	151.950	-2.300	151.950	2:05 PM
Sep 21	155.500	155.500	152.450	152.825	-2.175	152.825	2:05 PM
Oct 21	155.850	155.850	152.850	153.200	-2.500	153.200	2:05 PM
Nov 21	156.225	156.250	152.650	153.225	-2.875	153.225	2:05 PM
Jan 22	152.000	152.000	151.650	151.650	-1.900	151.650	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 21	89.800	90.275	86.800	87.150	-2.600	87.150	3:37 PM
May 21	91.325	91.350	88.700	88.875	-2.275	88.875	2:05 PM
Jun 21	95.350	95.800	94.050	94.175	-1.575	94.175	2:05 PM
Jul 21	95.075	95.600	94.325	94.550	-0.925	94.550	2:05 PM
Aug 21	94.000	94.625	93.325	93.625	-0.850	93.625	2:05 PM
Oct 21	79.275	79.275	78.300	78.700	-0.425	78.700	2:05 PM
Dec 21	72.225	72.400	71.800	72.250	0.000	72.250	2:05 PM
Feb 22	75.200	75.450	74.875	75.400	0.100	75.400	2:05 PM
Apr 22	78.450	78.675	78.300	78.675	0.100	78.675	2:05 PM
May 22				82.175	0.100	82.175	2:05 PM
Jun 22				87.000	0.000	87.000	2:04 PM
Jul 22				85.900	0.100	85.900	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 21	423.3	426.2	417.0	423.2	-0.9	423.2	3:50 PM
May 21	421.8	425.1	415.3	421.4	-1.6	421.4	3:57 PM
Jul 21	419.5	421.9	413.2	418.7	-1.7	418.7	2:30 PM
Aug 21	408.1	410.2	402.3	407.3	-1.5	407.3	2:20 PM
Sep 21	394.4	397.3	390.0	394.3	-2.0	394.3	2:30 PM
Oct 21	383.2	383.9	377.4	381.3	-2.3	381.3	2:30 PM
Dec 21	381.0	381.8	375.4	378.5	-2.9	378.5	2:30 PM
Jan 22	375.3	378.7	372.9	375.5	-2.9	375.5	2:20 PM
Mar 22	368.0	370.5	364.6	366.0	-3.2	366.0	2:20 PM
May 22	362.9	367.7	361.8	362.7	-3.5	362.7	2:20 PM
Jul 22	362.3	366.8	361.7	362.2	-3.4	362.2	2:30 PM
Aug 22				358.3	-3.9	358.3	2:20 PM
Sep 22				351.0	-5.0	351.0	2:20 PM
Oct 22				343.3	-4.7	343.3	2:20 PM
Dec 22	344.7	346.0	340.4	341.7	-4.7	341.7	2:30 PM
Jan 23				340.7	-4.7	340.7	2:17 PM
Mar 23				340.9	-4.7	340.9	2:17 PM
May 23				340.9	-4.7	340.9	10:03 AM
Jul 23				342.8	-4.7	342.8	2:20 PM
Aug 23				342.8	-4.7	342.8	12:04 PM
Sep 23				341.3	-4.7	341.3	11:32 AM
Oct 23				341.3	-4.7	341.3	11:03 AM
Dec 23				338.1	-4.2	338.1	2:19 PM
Jul 24				338.1	-4.2	338.1	7:00 PM
Oct 24				338.1	-4.2	338.1	7:00 PM
Dec 24				338.1	-4.2	338.1	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone