Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Mostly Cloudy

Sunday

Mostly Cloudy

Temp: 17°F / 38°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Cloudy

Monday

Cloudy

Temp: 28°F / 39°F

Precip: 0%

Amt: 0 in.

Wind: 0mph

Rain

Tuesday

Rain

Temp: 32°F / 39°F

Precip: 79%

Amt: 0.02 in.

Wind: 2mph

Mostly Cloudy

Wednesday

Mostly Cloudy

Temp: 30°F / 40°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Rain

Thursday

Rain

Temp: 33°F / 42°F

Precip: 60%

Amt: 0.54 in.

Wind: 9mph

Local Cash Bids

Cash Price Basis
Corn DEC 193.41-0.30
N/C CornDEC 203.55-0.40
SoysJAN 208.38-0.80
N/C SoysNOV 208.78-0.75
White WheatDEC 194.92-0.10
N/C White WheatJUL 205.04-0.10
Red Wheat DEC 194.57-0.45
N/C Red WheatJUL 204.54-0.60

Specialty Bids

Commodity Cash New Crop
Navy $32/cwt after delivery
Black $30/cwt after delivery
Small Reds $32/cwt after delivery
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Dec 19375'4376'4370'6371'2-4'4371'24:54 PM
Mar 20384'2385'2380'2380'6-4'0380'64:29 PM
May 20390'2391'2386'0386'4-4'2386'42:20 PM
Jul 20396'0397'0391'6392'4-4'0392'43:30 PM
Sep 20394'2394'2390'4391'0-3'0391'03:31 PM
Dec 20399'0399'0395'4395'6-3'2395'62:19 PM
Mar 21409'2409'2405'6406'0-3'2406'02:20 PM
May 21413'6413'6411'0411'4-3'0411'42:21 PM
Jul 21417'0417'0414'2414'6-3'2414'62:21 PM
Sep 21406'2406'2406'2406'4-1'4406'42:19 PM
Dec 21410'0410'6408'4408'4-2'0408'42:22 PM
Jul 22425'4-1'2425'42:21 PM
Dec 22414'6-1'2414'612:58 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Jan 20918'2923'4915'2918'21'4918'24:09 PM
Mar 20931'0936'0927'6930'61'2930'62:30 PM
May 20942'2947'4939'4942'21'0942'22:30 PM
Jul 20952'4957'6950'0952'41'2952'42:20 PM
Aug 20955'2960'4953'2955'61'4955'62:30 PM
Sep 20951'0956'6951'0952'01'2952'02:20 PM
Nov 20953'0957'4950'6953'21'2953'22:20 PM
Jan 21957'0959'6954'6957'21'6957'22:30 PM
Mar 21951'0955'0951'0952'61'6952'62:30 PM
May 21953'4953'4953'4951'41'6951'42:30 PM
Jul 21957'2957'2954'0954'01'0954'02:30 PM
Aug 21952'60'6952'62:20 PM
Sep 21936'20'6936'22:20 PM
Nov 21935'0939'4933'6936'00'2936'02:30 PM
Jan 22936'00'2936'07:00 PM
Mar 22936'00'2936'07:00 PM
May 22936'00'2936'07:00 PM
Jul 22945'60'2945'62:18 PM
Aug 22945'60'2945'67:00 PM
Sep 22945'60'2945'67:00 PM
Nov 22935'60'2935'62:30 PM
Jul 23935'60'2935'67:00 PM
Nov 23935'60'2935'67:00 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Dec 19507'6508'4501'4502'6-5'0502'64:27 PM
Mar 20511'0511'4504'6506'0-5'0506'02:30 PM
May 20516'0516'2509'6510'6-5'2510'62:20 PM
Jul 20519'4519'6513'2514'4-5'0514'42:20 PM
Sep 20527'0527'0521'0522'0-5'0522'02:19 PM
Dec 20538'2538'4532'6533'6-4'6533'62:20 PM
Mar 21545'0545'0545'0542'4-4'2542'42:20 PM
May 21542'6-3'2542'62:20 PM
Jul 21536'6536'6536'0536'4-2'4536'42:20 PM
Sep 21540'6-2'4540'61:15 PM
Dec 21552'4552'4552'0552'4-1'6552'42:30 PM
Mar 22555'6-1'6555'61:15 PM
May 22555'6-1'6555'62:19 PM
Jul 22555'6-1'6555'67:00 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Dec 19119.075119.425118.575119.1000.025119.1003:30 PM
Feb 20124.925125.100124.425124.9750.050124.9752:05 PM
Apr 20126.000126.275125.575126.075-0.025126.0752:05 PM
Jun 20117.650117.850117.175117.600-0.075117.6002:05 PM
Aug 20115.150115.350114.675115.100-0.100115.1002:05 PM
Oct 20116.000116.150115.550115.950-0.200115.9502:05 PM
Dec 20118.100118.200117.725118.025-0.175118.0252:05 PM
Feb 21119.500119.800119.250119.6750.000119.6752:05 PM
Apr 21120.450120.450120.225120.525-0.450120.5252:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Nov 19146.600146.600146.050146.250-0.375146.2502:05 PM
Jan 20144.050144.925143.600144.2750.225144.2754:00 PM
Mar 20144.075144.725143.475144.2250.150144.2252:05 PM
Apr 20145.200146.025144.775145.4500.050145.4502:05 PM
May 20146.050146.650145.450146.0750.100146.0752:05 PM
Aug 20150.425151.050150.200150.4750.050150.4752:05 PM
Sep 20151.050151.400150.750150.850-0.150150.8502:05 PM
Oct 20150.325150.725150.325150.7250.400150.7252:04 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Dec 1963.02563.30062.47563.2000.45063.2002:04 PM
Feb 2073.32573.40071.40072.000-1.37572.0002:05 PM
Apr 2080.15080.27577.97578.975-1.32578.9752:05 PM
May 2085.75085.75084.60085.025-1.62585.0252:05 PM
Jun 2091.67591.67589.62590.375-1.42590.3753:30 PM
Jul 2091.75091.75090.00090.575-1.52590.5752:05 PM
Aug 2090.37590.45088.70089.250-1.57589.2502:05 PM
Oct 2075.85075.85074.82575.050-1.10075.0502:04 PM
Dec 2069.90070.00069.35069.850-0.15069.8502:04 PM
Feb 2172.25072.35072.25072.350-0.60072.3502:05 PM
Apr 2175.10075.10075.10075.100-0.47575.1002:05 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Dec 19303.5307.5303.1307.14.0307.13:36 PM
Jan 20305.8309.5305.4309.23.9309.23:31 PM
Mar 20308.9312.4308.8312.13.7312.13:30 PM
May 20311.5315.0311.4314.83.8314.83:57 PM
Jul 20313.8317.7313.8317.53.7317.52:20 PM
Aug 20315.8318.5315.4318.43.6318.42:20 PM
Sep 20316.2318.6315.8318.53.4318.52:30 PM
Oct 20315.3318.0315.3317.93.2317.92:30 PM
Dec 20316.4319.0316.4318.83.0318.84:06 PM
Jan 21318.2318.2318.2318.32.6318.32:20 PM
Mar 21315.32.6315.32:20 PM
May 21314.52.8314.52:20 PM
Jul 21315.12.7315.12:20 PM
Aug 21314.32.7314.312:57 PM
Sep 21313.32.7313.311:59 AM
Oct 21312.22.7312.29:30 AM
Dec 21310.52.7310.52:19 PM
Jul 22310.52.7310.57:00 PM
Oct 22310.52.7310.57:00 PM
Dec 22310.52.7310.57:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone