Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Rain

Tuesday

Rain

Temp: 59°F / 68°F

Precip: 60%

Amt: 0.13 in.

Wind: 10mph

Cloudy

Wednesday

Cloudy

Temp: 56°F / 66°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Rain

Thursday

Rain

Temp: 54°F / 65°F

Precip: 20%

Amt: 0.06 in.

Wind: 8mph

Mostly Cloudy

Friday

Mostly Cloudy

Temp: 54°F / 71°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Partly Cloudy

Saturday

Partly Cloudy

Temp: 53°F / 75°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Local Cash Bids

Futures Month Cash Price Basis
Corn DEC 234.65-0.15
N/C CornDEC 234.10-0.70
SoysNOV 2312.23-0.80
N/C SoysNOV 2411.85-0.80
White WheatDEC 235.41-0.50
N/C White WheatJULY 20246.35-0.10
Red Wheat DEC 234.81-1.10
N/C Red WheatJULY 20245.60-0.85

Specialty Bids

Commodity Cash New Crop
Navy $28 First Pool Payment
Black $40 Board Price or $30 First Pool Payment
Small Reds
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Dec 23481'0483'4480'2480'4-0'6481'21:38 AM
Mar 24495'4497'6494'6494'6-1'0495'61:38 AM
May 24504'0506'0503'2503'2-1'0504'21:38 AM
Jul 24508'0510'4507'6507'6-0'6508'41:38 AM
Sep 24505'6507'4505'6505'6-0'2506'01:38 AM
Dec 24509'4511'0509'0509'0-0'4509'41:38 AM
Mar 25520'4520'4520'4520'41'2519'21:38 AM
May 25524'00'0524'01:38 AM
Jul 25524'6524'6524'6524'60'0524'61:37 AM
Sep 25496'60'0496'61:38 AM
Dec 25497'0497'0497'0497'02'4494'41:38 AM
Jul 26512'0513'4512'0513'43'0510'41:38 AM
Dec 26496'4496'4496'4496'40'2496'21:38 AM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Nov 231299'21307'61299'01303'05'21297'61:38 AM
Jan 241317'01325'21317'01320'65'21315'41:38 AM
Mar 241329'01336'21329'01332'05'01327'01:38 AM
May 241335'41343'41335'41339'24'21335'01:38 AM
Jul 241337'61344'61337'61340'64'01336'61:38 AM
Aug 241323'41326'61322'61322'64'01318'61:38 AM
Sep 241283'21284'21282'41282'44'01278'41:38 AM
Nov 241261'61268'61261'61265'23'41261'61:38 AM
Jan 251267'60'01267'61:38 AM
Mar 251258'60'01258'61:38 AM
May 251254'40'01254'41:38 AM
Jul 251255'60'01255'61:38 AM
Aug 251249'60'01249'68:00 PM
Sep 251217'60'01217'68:00 PM
Nov 251207'20'01207'21:38 AM
Jul 261207'20'01207'28:00 PM
Nov 261153'40'01153'41:38 AM
Wheat - CBOT
Open High Low Last Change Close Updated More
Dec 23589'0593'4587'4591'02'0589'01:38 AM
Mar 24615'4620'4614'4618'02'4615'41:38 AM
May 24631'6637'4631'4634'62'0632'61:38 AM
Jul 24644'2647'4644'2645'02'2642'61:38 AM
Sep 24657'0659'0657'0657'42'6654'61:38 AM
Dec 24674'0674'0674'0674'03'4670'41:38 AM
Mar 25684'40'6683'61:37 AM
May 25688'00'0688'01:37 AM
Jul 25672'40'0672'41:37 AM
Sep 25680'00'0680'012:05 PM
Dec 25689'00'0689'09:30 AM
Mar 26695'60'0695'65:38 AM
May 26696'00'0696'08:34 AM
Jul 26686'00'0686'09:22 AM
Live Cattle - CME
Open High Low Last Change Close Updated More
Oct 23186.875187.325186.350186.975-0.100186.9752:05 PM
Dec 23191.100191.625190.550191.225-0.125191.2252:05 PM
Feb 24195.200196.150195.000195.9000.350195.9002:05 PM
Apr 24198.625199.375198.325199.0750.075199.0752:05 PM
Jun 24192.075192.875191.700192.6250.200192.6252:05 PM
Aug 24190.800191.350190.325191.1250.125191.1252:05 PM
Oct 24193.500193.975193.100193.725-0.025193.7252:05 PM
Dec 24196.600197.100196.175196.625-0.225196.6252:05 PM
Feb 25198.775198.950198.500198.900-0.250198.9002:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Sep 23254.100254.300253.175253.875-0.225253.8752:05 PM
Oct 23259.100259.550256.650258.825-0.325258.8252:05 PM
Nov 23263.525263.925261.575262.700-0.825262.7002:05 PM
Jan 24265.900266.450264.450265.600-0.300265.6002:05 PM
Mar 24268.350268.625267.000268.075-0.275268.0752:05 PM
Apr 24271.625272.350271.125272.000-0.250272.0002:05 PM
May 24275.175275.175273.675274.800-0.100274.8002:05 PM
Aug 24282.550282.550281.300282.2750.250282.2752:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Oct 2381.75081.92581.05081.5250.00081.5252:05 PM
Dec 2372.17573.10071.62572.5250.35072.5253:30 PM
Feb 2475.35076.47575.00076.1000.75076.1002:05 PM
Apr 2481.27582.32580.90081.9000.62581.9003:30 PM
May 2486.32587.22586.12586.7750.35086.7752:05 PM
Jun 2494.00094.85093.60094.5250.52594.5252:05 PM
Jul 2494.70095.55094.40095.4000.70095.4002:05 PM
Aug 2493.97594.95093.65094.8750.92594.8752:05 PM
Oct 2481.82581.82581.82581.8250.70081.8252:05 PM
Dec 2475.00075.75075.00075.7500.30075.7502:04 PM
Feb 2579.8500.30079.8502:04 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Oct 23392.0394.5392.0393.21.2392.01:38 AM
Dec 23389.8392.3389.8390.50.7389.81:38 AM
Jan 24386.3388.9386.3387.00.7386.31:38 AM
Mar 24380.1382.7380.1381.41.3380.11:38 AM
May 24376.1378.9376.1377.51.4376.11:38 AM
Jul 24376.2379.0376.2378.12.0376.11:38 AM
Aug 24376.3376.3376.0376.01.5374.51:38 AM
Sep 24373.1373.1373.1373.11.5371.61:38 AM
Oct 24369.6369.6369.6369.62.3367.31:38 AM
Dec 24368.0370.0368.0369.51.8367.71:38 AM
Jan 25367.51.5366.01:38 AM
Mar 25362.00.0362.01:38 AM
May 25359.90.0359.98:00 PM
Jul 25360.30.0360.31:38 AM
Aug 25357.80.0357.88:00 PM
Sep 25354.40.0354.42:19 PM
Oct 25351.00.0351.08:00 PM
Dec 25350.20.0350.21:38 AM
Jul 26348.70.0348.78:00 PM
Oct 26348.70.0348.712:12 AM
Dec 26343.10.0343.12:19 PM
dtn text messages
receive email & text messages
daily on your mobile phone