Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Rain

Wednesday

Rain

Temp: 34°F / 47°F

Precip: 50%

Amt: 0.01 in.

Wind: 5mph

Rain

Thursday

Rain

Temp: 34°F / 47°F

Precip: 80%

Amt: 0.26 in.

Wind: 6mph

Mostly Cloudy

Friday

Mostly Cloudy

Temp: 28°F / 39°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Rain-Snow Mix

Saturday

Rain-Snow Mix

Temp: 33°F / 42°F

Precip: 82%

Amt: 0.88 in.

Wind: 17mph

Snow

Sunday

Snow

Temp: 31°F / 42°F

Precip: 70%

Amt: 0.28 in.

Wind: 11mph

Local Cash Bids

Futures Month Cash Price Basis
Corn MAY 235.75-0.60
N/C CornDEC 235.03-0.50
SoysMAY 2313.82-0.70
N/C SoysNOV 2312.11-0.65
White WheatMAY 236.20-0.50
N/C White WheatJULY 236.56-0.25
Red Wheat MAY 235.60-1.10
N/C Red WheatJULY 235.96-0.85

Specialty Bids

Commodity Cash New Crop
Navy $3.00 2nd Pool Payment $40 for 15 or 18 bags
Black $4.00 2nd Pool Payment
Small Reds $44 Total Production
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
May 23633'0636'0631'0635'62'2633'412:37 AM
Jul 23611'0612'6609'0612'40'6611'612:37 AM
Sep 23560'0561'4559'0561'2-0'4561'612:36 AM
Dec 23552'6554'0552'2553'6-0'6554'412:37 AM
Mar 24561'0562'4561'0562'2-1'0563'212:36 AM
May 24567'0568'0566'4567'2-1'2568'412:36 AM
Jul 24568'6570'4568'6569'0-1'4570'412:36 AM
Sep 24544'0547'6544'0547'62'0545'612:36 AM
Dec 24534'0537'0532'4532'4-3'4536'012:37 AM
Mar 25538'0538'0538'0543'20'4543'212:37 AM
May 25545'00'4545'012:37 AM
Jul 25545'61'4545'612:37 AM
Sep 25507'60'4507'69:13 PM
Dec 25487'0492'0487'0492'00'2492'012:37 AM
Jul 26493'4-3'6493'49:13 PM
Dec 26473'0-1'6473'09:13 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
May 231450'01452'61444'61451'63'21448'412:37 AM
Jul 231426'01430'01422'01429'04'01425'012:37 AM
Aug 231379'21382'41375'01381'63'61378'012:37 AM
Sep 231306'21308'21301'61308'03'21304'612:37 AM
Nov 231273'21276'21269'01276'03'41272'412:36 AM
Jan 241278'41281'21275'41281'23'21278'012:36 AM
Mar 241272'61277'01272'21272'2-3'01275'212:37 AM
May 241274'41274'61274'41274'6-2'41277'212:36 AM
Jul 241289'41289'61280'01280'0-19'41280'012:37 AM
Aug 241265'4-19'01265'412:36 AM
Sep 241241'61241'61241'61238'0-18'41238'012:36 AM
Nov 241224'21225'01219'01223'20'01223'212:36 AM
Jan 251224'4-19'21224'412:36 AM
Mar 251216'6-19'21216'612:36 AM
May 251212'0-19'21212'010:57 AM
Jul 251220'0-19'21220'012:36 AM
Aug 251209'2-19'21209'28:00 PM
Sep 251189'0-19'21189'09:58 PM
Nov 251156'01156'21156'01157'0-14'01157'012:36 AM
Jul 261153'0-14'01153'09:30 AM
Nov 261122'4-14'01122'49:58 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
May 23663'0670'6662'4670'26'6663'412:36 AM
Jul 23675'0681'6674'0681'46'6674'612:36 AM
Sep 23685'4692'4685'0692'47'0685'412:36 AM
Dec 23701'0707'4701'0707'46'4701'012:35 AM
Mar 24712'0718'0711'6718'05'4712'412:36 AM
May 24715'6721'6714'6721'65'2716'412:34 AM
Jul 24697'0701'6695'2700'42'0698'412:34 AM
Sep 24701'0703'0701'0703'05'0698'012:35 AM
Dec 24714'6714'6706'0704'4-10'2704'412:35 AM
Mar 25711'0-10'0711'012:34 AM
May 25703'0-10'0703'08:00 PM
Jul 25695'0695'0695'0697'40'6697'42:30 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Apr 23162.450162.650160.625162.300-0.125162.3002:05 PM
Jun 23156.150156.250154.375155.900-0.250155.9002:05 PM
Aug 23156.000156.250154.600155.975-0.075155.9754:46 PM
Oct 23160.650160.800159.500160.275-0.375160.2752:05 PM
Dec 23166.000166.000164.825165.475-0.450165.4752:05 PM
Feb 24169.575169.575168.375168.975-0.675168.9752:05 PM
Apr 24172.025172.125171.150171.650-0.625171.6502:05 PM
Jun 24167.325167.725167.075167.550-0.550167.5502:05 PM
Aug 24166.250166.825166.250166.500-0.375166.5002:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Mar 23188.800189.025188.000188.250-0.525188.2502:05 PM
Apr 23194.800194.900192.850194.375-0.325194.3752:05 PM
May 23199.825199.825197.725198.775-0.775198.7753:54 PM
Aug 23215.400215.400214.025214.575-0.525214.5752:05 PM
Sep 23218.350218.600217.350217.775-0.550217.7752:05 PM
Oct 23220.575220.800219.500220.100-0.450220.1002:05 PM
Nov 23221.575222.000220.500221.375-0.175221.3752:05 PM
Jan 24219.125219.650218.700219.075-0.800219.0752:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Apr 2377.10077.50075.95076.075-0.97576.0752:05 PM
May 2384.70085.00082.92583.250-1.45083.2502:05 PM
Jun 2391.15091.57589.05089.350-2.00089.3503:30 PM
Jul 2393.25093.55091.07591.400-1.92591.4002:05 PM
Aug 2393.52593.70091.37591.825-1.70091.8253:31 PM
Oct 2383.07583.32581.17581.600-1.55081.6002:05 PM
Dec 2377.77577.77575.80076.525-1.07576.5252:05 PM
Feb 2481.15081.15079.35079.950-1.17579.9502:05 PM
Apr 2485.20085.20083.00083.700-1.50083.7002:05 PM
May 2488.850-1.50088.8502:02 PM
Jun 2492.800-1.50092.8002:05 PM
Jul 2492.700-1.50092.7002:05 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
May 23453.1453.1450.4451.90.3451.612:36 AM
Jul 23447.8447.8445.5446.90.0446.912:36 AM
Aug 23436.3436.4434.4435.5-0.1435.612:36 AM
Sep 23420.9421.7420.0421.10.3420.812:36 AM
Oct 23409.5410.3408.8409.90.6409.312:36 AM
Dec 23406.4407.0405.6406.50.3406.212:36 AM
Jan 24400.7401.5400.7401.50.8400.712:36 AM
Mar 24390.5391.2390.5391.20.8390.412:36 AM
May 24384.6385.6384.6385.61.2384.412:36 AM
Jul 24381.8382.4380.7382.5-3.0382.512:36 AM
Aug 24378.3378.3378.2378.7-2.7378.712:37 AM
Sep 24374.0376.3374.0374.0-2.7374.02:20 PM
Oct 24370.0370.0370.0367.5-2.3367.58:00 PM
Dec 24366.4366.4366.4366.5-2.0366.58:00 PM
Jan 25357.0357.0357.0360.6-1.4360.68:00 PM
Mar 25358.60.9358.68:00 PM
May 25358.0358.0358.0358.43.8358.411:25 AM
Jul 25362.10.6362.18:00 PM
Aug 25360.00.6360.08:00 PM
Sep 25356.00.6356.08:00 PM
Oct 25356.1-2.8356.18:00 PM
Dec 25358.0359.0358.0355.3-0.3355.312:58 PM
Jul 26353.8-0.3353.88:00 PM
Oct 26353.8-0.3353.88:00 PM
Dec 26348.2-0.3348.28:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone