Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Friday

Snow

Temp: 17^°F / 21^°F

Precip: 67%

Amt: 0.58 in.

Wind: 10mph

Saturday

Mostly Cloudy

Temp: 14^°F / 23^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Sunday

Snow

Temp: 18^°F / 28^°F

Precip: 85%

Amt: 0.41 in.

Wind: 3mph

Monday

Cloudy

Temp: 20^°F / 30^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Tuesday

Mostly Cloudy

Temp: 21^°F / 25^°F

Precip: 0%

Amt: 0 in.

Wind: 13mph

View Complete Local Weather

		Cash Price	Basis
Corn	MAR 21	4.67	-0.35
N/C Corn	DEC 21	3.80	-0.50
Soys	JAN 21	12.77	-0.45
N/C Soys	NOV 21	10.53	-0.65
White Wheat	MAR 21	6.00	-0.35
N/C White Wheat	JULY 21	5.89	-0.35
Red Wheat	MAR 21	5.75	-0.60
N/C Red Wheat	JULY 21	5.74	-0.50

Commodity	Cash	New Crop
Navy	$18.00 1st Pool Payment
Black	$18.00 1st Pool Payment
Small Reds	$22.00 1st Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 21	522'4	522'6	499'2	501'6	-22'4	524'2	1:51 PM
May 21	524'6	524'6	501'2	504'0	-22'2	526'2	1:51 PM
Jul 21	520'6	520'6	497'2	499'6	-22'4	522'2	1:51 PM
Sep 21	470'0	471'0	450'2	451'2	-21'4	472'6	1:51 PM
Dec 21	447'6	447'6	428'6	429'6	-19'0	448'6	1:51 PM
Mar 22	453'4	453'4	436'2	437'0	-18'2	455'2	1:51 PM
May 22	456'4	456'4	440'4	442'0	-16'6	458'6	1:51 PM
Jul 22	459'4	459'4	443'0	444'4	-16'4	461'0	1:51 PM
Sep 22	424'0	424'4	409'0	409'0	-15'0	424'0	1:51 PM
Dec 22	409'4	409'6	399'6	400'2	-8'6	409'0	1:51 PM
Mar 23	412'2	412'2	412'2	412'2	-4'0	416'2	1:51 PM
May 23	417'2	417'2	417'2	417'0	0'0	417'0	1:51 PM
Jul 23	419'2	419'2	419'2	419'2	-4'0	423'2	1:51 PM
Sep 23				413'2	0'2	413'2	10:11 AM
Dec 23	411'0	411'0	407'0	407'0	-4'6	411'6	1:51 PM
Jul 24				415'0	0'4	415'0	1:47 PM
Dec 24				412'0	0'0	412'0	2:30 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 21	1367'0	1367'0	1312'0	1321'4	-48'6	1370'2	1:51 PM
May 21	1365'6	1365'6	1311'6	1321'0	-47'6	1368'6	1:51 PM
Jul 21	1351'4	1351'4	1298'2	1306'6	-47'6	1354'4	1:51 PM
Aug 21	1300'4	1304'6	1254'6	1263'0	-47'4	1310'4	1:51 PM
Sep 21	1210'2	1210'2	1166'6	1167'4	-50'6	1218'2	1:51 PM
Nov 21	1165'0	1165'0	1117'0	1118'2	-50'2	1168'4	1:51 PM
Jan 22	1155'0	1158'2	1111'4	1112'0	-49'4	1161'4	1:51 PM
Mar 22	1127'0	1127'0	1086'0	1087'4	-43'2	1130'6	1:51 PM
May 22	1111'0	1111'0	1080'0	1086'6	-33'2	1120'0	1:51 PM
Jul 22	1106'4	1106'4	1073'0	1076'6	-35'2	1112'0	1:51 PM
Aug 22				1093'0	-1'4	1093'0	1:51 PM
Sep 22				1060'2	-1'4	1060'2	1:47 PM
Nov 22	1035'0	1035'0	1006'4	1009'0	-27'2	1036'2	1:47 PM
Jan 23				1036'4	-2'2	1036'4	1:47 PM
Mar 23				1036'0	-2'2	1036'0	1:47 PM
May 23	1025'4	1025'4	1025'4	1025'4	-10'4	1036'0	1:47 PM
Jul 23				1037'0	-2'2	1037'0	1:47 PM
Aug 23				1033'4	-2'2	1033'4	5:00 PM
Sep 23				1033'4	-2'2	1033'4	12:35 PM
Nov 23	999'0	999'0	999'0	999'0	-11'4	1010'4	1:47 PM
Jul 24				1010'4	-2'2	1010'4	12:32 PM
Nov 24				1010'0	-2'2	1010'0	2:20 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 21	658'4	659'0	633'4	635'2	-25'4	660'6	1:51 PM
May 21	660'0	660'2	635'2	636'6	-25'4	662'2	1:51 PM
Jul 21	645'0	645'4	623'0	624'2	-23'4	647'6	1:51 PM
Sep 21	646'0	646'0	623'4	625'6	-22'4	648'2	1:51 PM
Dec 21	651'4	651'4	628'6	630'2	-23'4	653'6	1:51 PM
Mar 22	652'0	654'2	635'6	636'0	-22'4	658'4	1:51 PM
May 22	637'4	637'4	629'0	629'0	-18'4	647'4	1:51 PM
Jul 22	621'4	621'4	602'6	602'6	-19'4	622'2	1:51 PM
Sep 22	608'0	608'0	605'0	605'4	-15'0	620'4	1:51 PM
Dec 22	628'0	628'0	628'0	628'0	-0'2	628'2	1:50 PM
Mar 23				630'6	-3'2	630'6	1:50 PM
May 23				624'6	-3'2	624'6	1:50 PM
Jul 23				594'0	-3'2	594'0	1:04 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 21	114.525	116.750	114.175	116.575	2.475	114.100	1:51 PM
Apr 21	120.050	122.500	119.825	122.450	2.500	119.950	1:51 PM
Jun 21	117.200	118.950	116.950	118.500	1.375	117.125	1:51 PM
Aug 21	117.050	118.400	116.875	118.050	0.975	117.075	1:51 PM
Oct 21	120.525	121.525	120.375	121.150	0.575	120.575	1:51 PM
Dec 21	123.025	123.775	122.800	123.325	0.350	122.975	1:51 PM
Feb 22	124.200	124.900	124.025	124.425	0.275	124.150	1:51 PM
Apr 22	125.100	125.825	124.875	125.325	0.175	125.150	1:51 PM
Jun 22	120.250	121.550	120.250	120.550	-0.350	120.900	1:42 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 21	136.000	138.800	135.875	137.250	1.375	135.875	1:51 PM
Mar 21	139.325	144.150	139.300	144.150	5.000	139.150	1:51 PM
Apr 21	142.250	146.325	142.075	146.175	4.300	141.875	1:51 PM
May 21	144.050	147.100	144.050	147.000	3.075	143.925	1:51 PM
Aug 21	150.550	153.000	150.550	152.825	2.375	150.450	1:51 PM
Sep 21	151.525	154.500	151.525	154.125	2.600	151.525	1:51 PM
Oct 21	152.500	154.900	152.500	154.475	1.875	152.600	1:51 PM
Nov 21	152.650	154.550	152.650	154.400	2.000	152.400	1:50 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 21	68.200	69.775	68.125	69.400	1.300	68.100	1:51 PM
Apr 21	73.925	75.925	73.850	75.800	1.900	73.900	1:51 PM
May 21	79.175	80.250	79.175	80.150	1.675	78.475	1:51 PM
Jun 21	85.100	86.700	85.100	86.400	1.125	85.275	1:51 PM
Jul 21	86.050	87.250	86.000	86.875	0.700	86.175	1:51 PM
Aug 21	86.075	86.800	85.950	86.450	0.375	86.075	1:51 PM
Oct 21	74.825	75.000	74.325	74.475	-0.400	74.875	1:51 PM
Dec 21	69.150	69.275	68.450	68.575	-0.675	69.250	1:51 PM
Feb 22	72.600	72.600	71.900	71.900	-0.675	72.575	1:51 PM
Apr 22	76.000	76.000	75.825	75.825	-0.125	75.950	1:51 PM
May 22	79.625	79.625	79.625	79.625	-0.275	79.900	1:51 PM
Jun 22	84.875	84.875	84.875	84.875	0.425	84.450	1:46 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 21	437.5	437.6	422.2	424.2	-14.0	438.2	1:51 PM
May 21	434.1	434.8	418.9	421.2	-14.1	435.3	1:51 PM
Jul 21	431.0	431.2	415.6	417.7	-14.2	431.9	1:51 PM
Aug 21	417.5	417.5	402.1	405.1	-13.9	419.0	1:51 PM
Sep 21	399.0	399.0	384.2	387.8	-12.7	400.5	1:51 PM
Oct 21	381.5	381.5	367.7	369.0	-14.3	383.3	1:51 PM
Dec 21	378.0	378.4	364.8	365.1	-15.4	380.5	1:51 PM
Jan 22	370.1	370.1	362.1	362.1	-14.3	376.4	1:51 PM
Mar 22	360.9	360.9	354.0	354.0	-10.9	364.9	1:51 PM
May 22	356.0	356.0	350.0	350.0	-11.1	361.1	1:51 PM
Jul 22	351.9	351.9	350.0	350.0	-9.3	359.3	1:51 PM
Aug 22	347.0	347.0	347.0	347.0	-7.3	354.3	1:51 PM
Sep 22	344.0	344.0	344.0	344.0	-2.8	346.8	12:52 PM
Oct 22				338.8	-3.2	338.8	1:48 PM
Dec 22	336.0	336.0	332.0	332.0	-5.6	337.6	1:48 PM
Jan 23	334.0	334.0	334.0	334.0	-2.6	336.6	1:42 PM
Mar 23				336.6	-3.1	336.6	1:42 PM
May 23				336.6	-3.1	336.6	1:23 PM
Jul 23				339.0	-3.1	339.0	1:42 PM
Aug 23				339.0	-3.1	339.0	7:00 PM
Sep 23				339.0	-3.1	339.0	7:00 PM
Oct 23				339.0	-3.1	339.0	9:33 PM
Dec 23				341.8	-3.1	341.8	1:48 PM
Jul 24				341.8	-3.1	341.8	7:00 PM
Oct 24				341.8	-3.1	341.8	7:00 PM
Dec 24				341.8	-3.1	341.8	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone