Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Rain

Thursday

Rain

Temp: 33°F / 39°F

Precip: 62%

Amt: 0.06 in.

Wind: 7mph

Rain

Friday

Rain

Temp: 33°F / 53°F

Precip: 80%

Amt: 0.15 in.

Wind: 9mph

Thunderstorms

Saturday

Thunderstorms

Temp: 36°F / 60°F

Precip: 80%

Amt: 0.36 in.

Wind: 17mph

Partly Cloudy

Sunday

Partly Cloudy

Temp: 30°F / 53°F

Precip: 0%

Amt: 0 in.

Wind: 16mph

Sunny

Monday

Sunny

Temp: 42°F / 61°F

Precip: 0%

Amt: 0 in.

Wind: 15mph

View Complete Local Weather

Local Conditions

  • Temp: 37°F

  • Feels like: 32°F

  • Humidity: 73%

  • Dew Pt: 29°F

  • Barom: 30.12in.

  • Wind Dir: ENE

  • Cond: Cloudy

  • Wind Spd: 6mph

  • Sunrise: 7:01 AM

  • Sunset: 6:25 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn MAY 20264.06-0.40
N/C CornDEC 20264.22-0.50
SoysMAY 202611.11-0.60
N/C SoysNOV 202610.62-0.70
White WheatMAY 20265.43-0.30
N/C White WheatJULY 20265.72-0.10
Red Wheat MAY 20264.88-0.85
N/C Red WheatJULY 20264.97-0.85

Specialty Bids

Commodity Cash New Crop
Navy
Black $16 1st Pool Payment
Small Reds
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Mar 26434'0434'0433'6433'62'0431'68:45 AM
May 26442'4446'4442'4446'42'6443'69:03 AM
Jul 26452'4456'4452'4456'43'0453'48:45 AM
Sep 26453'6458'4453'6458'43'0455'49:00 AM
Dec 26468'6473'0468'4472'62'4470'29:00 AM
Mar 27480'4484'6480'2484'42'2482'29:00 AM
May 27488'0491'0488'0491'02'2488'69:00 AM
Jul 27492'2494'2492'2494'22'0492'29:00 AM
Sep 27471'4471'6471'0471'60'4471'29:00 AM
Dec 27476'0477'0475'4477'00'6476'28:45 AM
Mar 28487'0487'6486'4487'60'6487'09:00 AM
May 28491'60'0491'68:43 AM
Jul 28494'00'0494'08:45 AM
Sep 28473'00'0473'08:44 AM
Dec 28477'00'0477'08:45 AM
Jul 29493'40'0493'48:44 AM
Dec 29463'20'0463'28:44 AM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Mar 261159'41161'01156'41161'06'41154'48:45 AM
May 261168'21175'01167'41171'01'41169'49:02 AM
Jul 261182'21188'41180'61184'61'61183'08:45 AM
Aug 261170'61177'41170'61173'41'21172'29:04 AM
Sep 261135'21141'01135'21137'61'61136'09:00 AM
Nov 261129'61135'41128'41132'62'21130'49:01 AM
Jan 271140'01145'61139'21142'61'61141'09:00 AM
Mar 271139'01143'21138'01141'02'01139'09:00 AM
May 271142'21146'41141'61143'01'41141'49:00 AM
Jul 271148'01151'41147'01148'21'61146'49:00 AM
Aug 271136'00'01136'08:44 AM
Sep 271101'20'01101'28:45 AM
Nov 271096'61098'61096'61097'03'01094'08:45 AM
Jan 281104'20'01104'28:43 AM
Mar 281106'00'01106'08:44 AM
May 281111'00'01111'08:44 AM
Jul 281117'20'01117'28:43 AM
Aug 281110'00'01110'04:59 AM
Sep 281090'20'01090'28:00 PM
Nov 281087'60'01087'68:43 AM
Jul 291107'00'01107'08:00 PM
Nov 291093'20'01093'28:00 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Mar 26566'60'0566'68:45 AM
May 26568'2576'6568'0573'25'0568'28:47 AM
Jul 26578'0585'6577'6582'24'4577'68:48 AM
Sep 26590'6597'4590'2594'04'2589'69:04 AM
Dec 26608'0615'0608'0611'64'4607'29:00 AM
Mar 27623'2629'4623'2626'44'2622'28:45 AM
May 27632'2635'4632'0635'45'4630'08:45 AM
Jul 27628'2628'2628'2628'21'6626'48:45 AM
Sep 27630'60'0630'68:39 AM
Dec 27640'20'0640'28:45 AM
Mar 28646'20'0646'28:44 AM
May 28644'60'0644'68:44 AM
Jul 28633'20'0633'28:44 AM
Live Cattle - CME
Open High Low Last Change Close Updated More
Apr 26235.000239.000234.800238.3504.225238.3509:01 AM
Jun 26231.475235.900231.175235.1754.500235.1752:05 PM
Aug 26229.400234.075229.400233.2254.325233.2252:05 PM
Oct 26228.650233.025228.625232.2003.975232.2002:05 PM
Dec 26229.350233.425229.050232.6503.725232.6509:00 AM
Feb 27229.800233.325229.800232.6003.650232.6002:05 PM
Apr 27228.925232.300228.925231.4753.625231.4752:05 PM
Jun 27220.600224.800220.600223.9253.675223.9259:00 AM
Aug 27219.525221.350219.450221.0504.075221.0502:05 PM
Oct 27221.000221.000221.000221.0004.775221.0002:04 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Mar 26358.050364.475358.050363.9256.725363.9259:00 AM
Apr 26354.400361.225354.400360.7507.450360.7509:04 AM
May 26350.550357.425350.525357.0007.650357.0009:00 AM
Aug 26350.825357.125350.800356.7507.250356.7509:00 AM
Sep 26348.625355.225348.625355.0757.325355.0752:05 PM
Oct 26347.025353.250347.025352.9757.325352.9752:05 PM
Nov 26344.000350.475344.000350.1757.375350.1752:05 PM
Jan 27337.550344.000337.550343.4257.425343.4253:31 PM
Mar 27333.500333.500333.500338.1257.525338.1252:04 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Apr 2695.85097.30095.67597.0751.32597.0759:00 AM
May 26100.450101.825100.225101.7251.800101.7252:05 PM
Jun 26109.600111.500109.400111.2001.725111.2009:00 AM
Jul 26111.500113.125111.325112.9501.550112.9509:00 AM
Aug 26110.225111.675110.175111.5251.300111.5259:00 AM
Oct 2692.80093.62592.60093.5250.75093.5259:00 AM
Dec 2684.10084.50083.90084.5000.32584.5003:31 PM
Feb 2786.40086.65086.25086.6250.20086.6252:05 PM
Apr 2789.67589.87589.67589.8500.17589.8502:05 PM
May 2792.75092.75092.75092.7500.17592.7502:05 PM
Jun 2799.900100.00099.900100.0000.100100.0002:05 PM
Jul 27100.1000.100100.1007:00 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Mar 26306.9306.9305.0305.3-0.8306.18:45 AM
May 26310.0310.5308.3308.8-1.1309.99:03 AM
Jul 26313.6314.2312.1312.6-1.0313.69:02 AM
Aug 26312.7313.6311.8312.2-1.0313.29:00 AM
Sep 26311.2312.2310.4310.7-1.1311.89:00 AM
Oct 26309.0310.1308.4308.7-0.9309.69:00 AM
Dec 26311.1312.3310.6311.1-0.6311.79:00 AM
Jan 27311.0312.5310.9311.3-0.5311.89:00 AM
Mar 27310.5311.6310.0310.6-0.5311.18:45 AM
May 27311.8311.8310.6310.6-0.7311.38:45 AM
Jul 27313.20.0313.28:45 AM
Aug 27312.20.0312.28:45 AM
Sep 27310.40.0310.45:31 AM
Oct 27307.80.0307.88:45 AM
Dec 27309.90.0309.98:45 AM
Jan 28310.10.0310.18:44 AM
Mar 28311.60.0311.68:00 PM
May 28313.10.0313.110:15 AM
Jul 28314.30.0314.38:44 AM
Aug 28314.10.0314.17:00 PM
Sep 28313.20.0313.27:00 PM
Oct 28314.30.0314.39:31 AM
Dec 28315.60.0315.68:44 AM
Jul 29321.60.0321.67:00 PM
Oct 29321.60.0321.67:00 PM
Dec 29323.60.0323.67:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2026 Cooperative Elevator Co.   |   All Rights Reserved.