Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Mostly Cloudy

Tuesday

Mostly Cloudy

Temp: 40°F / 83°F

Precip: 0%

Amt: 0 in.

Wind: 15mph

Mostly Cloudy

Wednesday

Mostly Cloudy

Temp: 33°F / 54°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Rain

Thursday

Rain

Temp: 37°F / 55°F

Precip: 80%

Amt: 1.18 in.

Wind: 8mph

Rain

Friday

Rain

Temp: 43°F / 60°F

Precip: 80%

Amt: 0.47 in.

Wind: 10mph

Partly Cloudy

Saturday

Partly Cloudy

Temp: 38°F / 54°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

View Complete Local Weather

Local Conditions

  • Temp: 38°F

  • Feels like: 32°F

  • Humidity: 76%

  • Dew Pt: 31°F

  • Barom: 30.12in.

  • Wind Dir: NNW

  • Cond: Mostly Cloudy

  • Wind Spd: 8mph

  • Sunrise: 6:25 AM

  • Sunset: 8:32 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn JULY 20254.15-0.55
N/C CornDEC 20253.83-0.60
SoysJULY 20259.82-0.65
N/C SoysNOV 20259.39-0.80
White WheatJULY 20255.01-0.25
N/C White WheatJULY 20255.260.00
Red Wheat JULY 20254.11-1.15
N/C Red WheatJULY 20254.36-0.90

Specialty Bids

Commodity Cash New Crop
Navy
Black $5 2nd pool payment
Small Reds
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
May 25461'0463'4461'0461'61'2460'411:37 PM
Jul 25470'6472'0469'6470'40'2470'211:38 PM
Sep 25435'0436'4433'2434'2-0'4434'611:37 PM
Dec 25445'0446'0442'6443'4-1'0444'411:38 PM
Mar 26460'2461'0457'6458'2-1'2459'411:37 PM
May 26469'4470'2467'0467'6-1'0468'611:37 PM
Jul 26475'0475'4472'6473'4-1'2474'611:38 PM
Sep 26460'4460'4459'0459'0-1'2460'211:37 PM
Dec 26463'2463'4461'4461'4-1'0462'411:37 PM
Mar 27474'6474'6474'6474'60'6474'011:33 PM
May 27480'00'0480'011:33 PM
Jul 27482'40'0482'411:26 PM
Sep 27456'40'0456'410:45 PM
Dec 27457'20'0457'211:26 PM
Jul 28474'20'0474'210:45 PM
Dec 28456'20'0456'210:45 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
May 251040'41042'41036'41036'4-4'41041'011:38 PM
Jul 251052'41054'41046'01047'0-5'61052'611:38 PM
Aug 251046'21047'61040'21040'4-5'61046'211:38 PM
Sep 251022'61024'21016'21017'0-6'01023'011:38 PM
Nov 251024'61026'21018'21019'0-6'21025'211:38 PM
Jan 261037'01038'21030'41031'4-5'61037'211:38 PM
Mar 261040'61042'41035'01035'4-5'61041'211:38 PM
May 261048'61049'41043'21043'2-5'61049'011:38 PM
Jul 261055'21055'21050'61050'6-6'21057'011:38 PM
Aug 261052'60'01052'611:35 PM
Sep 261037'00'01037'011:38 PM
Nov 261034'01034'01030'01030'0-5'01035'011:38 PM
Jan 271045'60'01045'611:38 PM
Mar 271046'60'01046'62:20 PM
May 271052'00'01052'011:35 PM
Jul 271059'40'01059'411:38 PM
Aug 271058'20'01058'211:13 AM
Sep 271045'60'01045'610:32 PM
Nov 271044'40'01044'411:19 PM
Jul 281064'20'01064'210:32 PM
Nov 281040'60'01040'69:30 AM
Wheat - CBOT
Open High Low Last Change Close Updated More
May 25507'2509'4505'6509'43'6505'611:28 PM
Jul 25526'2527'4525'0526'00'4525'411:38 PM
Sep 25541'4542'4540'0540'40'0540'411:38 PM
Dec 25565'2566'0563'6564'60'6564'011:38 PM
Mar 26584'6586'4584'2584'40'2584'211:38 PM
May 26595'4597'6595'4596'20'0596'211:38 PM
Jul 26602'0-0'4602'411:38 PM
Sep 26614'6614'6614'6614'60'0614'611:38 PM
Dec 26631'20'0631'211:38 PM
Mar 27644'60'0644'611:31 PM
May 27649'60'0649'68:55 PM
Jul 27635'40'0635'411:35 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Apr 25215.850217.025215.750216.3500.700216.3503:30 PM
Jun 25209.600210.975209.600210.2000.600210.2003:30 PM
Aug 25205.225206.625205.200205.6750.350205.6753:31 PM
Oct 25203.000204.250202.975203.2750.150203.2752:05 PM
Dec 25202.825203.950202.775203.0750.175203.0752:05 PM
Feb 26203.225204.300203.225203.6250.375203.6252:05 PM
Apr 26203.375204.450203.375203.9250.550203.9252:05 PM
Jun 26196.875197.825196.875197.4000.600197.4002:05 PM
Aug 26194.250195.000194.250194.7250.575194.7252:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
May 25292.075294.800292.075294.0252.225294.0252:05 PM
Aug 25295.000297.800295.000296.9001.950296.9003:41 PM
Sep 25294.250296.575294.250295.6001.525295.6002:05 PM
Oct 25292.600294.550292.475293.5251.325293.5252:05 PM
Nov 25290.000291.750290.000290.8501.150290.8502:05 PM
Jan 26284.900286.275284.900285.7251.000285.7252:05 PM
Mar 26282.275283.725282.275283.2501.075283.2502:05 PM
Apr 26283.000283.400283.000283.3751.375283.3752:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
May 2592.75092.87592.07592.550-0.40092.5502:05 PM
Jun 25101.000101.27599.12599.450-1.55099.4502:05 PM
Jul 25101.000101.40099.42599.600-1.62599.6002:05 PM
Aug 2599.07599.50098.02598.125-1.10098.1252:05 PM
Oct 2583.35083.57582.77582.850-0.47582.8502:05 PM
Dec 2575.85076.17575.72575.8750.05075.8752:05 PM
Feb 2679.37579.57579.12579.3250.00079.3252:05 PM
Apr 2683.32583.40082.95083.2500.00083.2502:05 PM
May 2687.1250.00087.1252:04 PM
Jun 2693.80093.80093.75093.8000.00093.8002:05 PM
Jul 2694.50094.50094.50094.500-0.17594.5002:05 PM
Aug 2692.850-0.17592.8502:04 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
May 25290.5290.5290.0290.0-0.5290.511:28 PM
Jul 25298.2298.5297.0297.1-1.1298.211:38 PM
Aug 25300.1300.6299.2299.2-1.2300.411:38 PM
Sep 25301.2301.4300.2300.2-1.3301.511:38 PM
Oct 25301.0301.4300.1300.2-1.3301.511:38 PM
Dec 25304.2304.4303.0303.0-1.4304.411:38 PM
Jan 26305.8305.8304.6304.7-1.3306.011:38 PM
Mar 26307.5307.5306.6306.6-1.2307.811:38 PM
May 26310.0310.0309.0309.0-1.2310.211:38 PM
Jul 26313.0313.0312.0312.0-1.2313.211:38 PM
Aug 26313.0313.0312.0312.0-1.3313.311:38 PM
Sep 26312.60.0312.611:28 PM
Oct 26310.60.0310.611:28 PM
Dec 26312.1312.1312.1312.1-0.8312.911:30 PM
Jan 27313.80.0313.810:20 PM
Mar 27312.80.0312.811:18 AM
May 27313.50.0313.58:00 PM
Jul 27314.70.0314.710:20 PM
Aug 27314.20.0314.211:18 AM
Sep 27312.70.0312.78:00 PM
Oct 27311.50.0311.59:30 AM
Dec 27314.60.0314.610:20 PM
Jul 28322.60.0322.68:00 PM
Oct 28322.60.0322.68:00 PM
Dec 28325.60.0325.68:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2025 Cooperative Elevator Co.   |   All Rights Reserved.