Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Saturday

Rain

Temp: 51^°F / 62^°F

Precip: 80%

Amt: 0.27 in.

Wind: 8mph

Sunday

Rain

Temp: 45^°F / 67^°F

Precip: 20%

Amt: 0.01 in.

Wind: 8mph

Monday

Mostly Cloudy

Temp: 52^°F / 70^°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

Tuesday

Partly Cloudy

Temp: 48^°F / 65^°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

Wednesday

Sunny

Temp: 45^°F / 66^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

View Complete Local Weather

		Cash Price	Basis
Corn	SEP21	4.71	-0.55
N/C Corn	DEC 21	4.71	-0.55
Soys	SEP21	12.20	-0.65
White Wheat	SEP21	6.74	-0.49
N/C White Wheat	JULY22	7.06	-0.10
Red Wheat	SEP21	6.63	-0.60
N/C Red Wheat	JULY22	6.51	-0.65

Commodity	Cash	New Crop
Navy	$26.00 1st Pool Payment
Black	$30.00 1st Pool Payment
Small Reds	$28.00 1st Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 21	528'4	528'6	524'0	526'6	-2'4	526'6	4:55 PM
Mar 22	536'2	536'2	532'0	534'4	-2'4	534'4	4:39 PM
May 22	540'4	540'4	536'6	539'0	-2'2	539'0	3:53 PM
Jul 22	540'0	540'0	536'0	538'2	-2'0	538'2	3:30 PM
Sep 22	510'4	511'6	508'0	511'6	1'2	511'6	2:22 PM
Dec 22	504'2	505'4	502'4	504'6	-0'6	504'6	2:30 PM
Mar 23	510'6	512'2	509'6	511'6	-0'6	511'6	2:20 PM
May 23	512'6	514'2	512'6	515'0	-0'4	515'0	2:20 PM
Jul 23	515'6	516'2	514'0	516'2	-0'6	516'2	2:20 PM
Sep 23				477'6	-0'6	477'6	2:30 PM
Dec 23	466'0	466'0	463'2	465'2	-2'2	465'2	2:30 PM
Jul 24				474'4	-2'2	474'4	2:19 PM
Dec 24	439'2	439'2	438'2	439'4	-0'4	439'4	2:19 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Nov 21	1283'2	1290'0	1278'2	1285'0	0'6	1285'0	5:38 PM
Jan 22	1292'6	1299'6	1288'0	1294'6	0'6	1294'6	2:20 PM
Mar 22	1296'4	1302'4	1291'0	1297'6	0'2	1297'6	2:30 PM
May 22	1302'2	1307'0	1298'0	1303'2	0'0	1303'2	2:30 PM
Jul 22	1305'0	1309'0	1299'4	1305'2	-0'4	1305'2	3:30 PM
Aug 22	1294'2	1298'0	1293'0	1296'2	0'0	1296'2	2:22 PM
Sep 22	1266'2	1271'2	1266'2	1269'6	0'6	1269'6	2:20 PM
Nov 22	1252'4	1256'6	1248'0	1254'2	-0'2	1254'2	2:30 PM
Jan 23	1253'4	1255'2	1252'0	1254'4	-0'2	1254'4	2:20 PM
Mar 23	1234'0	1238'6	1234'0	1237'2	-1'0	1237'2	2:20 PM
May 23	1235'6	1235'6	1234'2	1233'6	-1'2	1233'6	2:20 PM
Jul 23	1231'4	1234'0	1231'2	1234'6	-1'0	1234'6	2:20 PM
Aug 23				1228'6	-1'0	1228'6	2:19 PM
Sep 23				1192'6	-1'0	1192'6	2:20 PM
Nov 23	1186'2	1189'0	1183'0	1185'6	-0'4	1185'6	2:30 PM
Jul 24				1185'4	-0'4	1185'4	11:41 AM
Nov 24	1140'0	1140'0	1140'0	1139'2	-0'4	1139'2	2:20 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 21	718'4	725'6	711'4	723'6	6'0	723'6	2:30 PM
Mar 22	729'2	736'2	722'6	734'6	6'2	734'6	2:20 PM
May 22	732'6	739'2	726'4	738'0	6'0	738'0	2:20 PM
Jul 22	711'4	716'6	710'0	716'0	2'6	716'0	2:20 PM
Sep 22	713'4	717'0	711'4	716'4	1'6	716'4	2:20 PM
Dec 22	717'4	722'0	717'0	720'6	1'0	720'6	2:30 PM
Mar 23	719'4	722'4	719'4	722'4	1'0	722'4	2:20 PM
May 23	711'4	711'4	711'4	713'4	0'6	713'4	2:19 PM
Jul 23	694'4	694'6	690'6	695'4	-0'2	695'4	2:30 PM
Sep 23				692'6	-0'6	692'6	2:19 PM
Dec 23	698'0	698'0	697'4	699'4	-2'0	699'4	2:20 PM
Mar 24				699'4	-2'0	699'4	9:30 AM
May 24				699'4	-2'0	699'4	9:30 AM
Jul 24				650'0	0'4	650'0	2:20 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 21	123.300	123.325	122.600	122.925	-0.300	122.925	2:05 PM
Dec 21	128.600	128.600	127.725	128.150	-0.475	128.150	2:05 PM
Feb 22	132.850	132.875	132.225	132.625	-0.325	132.625	2:05 PM
Apr 22	136.425	136.725	136.100	136.325	-0.450	136.325	2:05 PM
Jun 22	131.375	131.525	130.900	131.150	-0.475	131.150	3:30 PM
Aug 22	129.750	130.000	129.350	129.675	-0.375	129.675	2:05 PM
Oct 22	132.100	132.575	132.100	132.400	-0.150	132.400	2:05 PM
Dec 22	135.625	136.150	135.625	135.825	-0.400	135.825	2:01 PM
Feb 23	138.500	138.750	138.500	138.750	-0.150	138.750	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Sep 21	154.800	155.025	154.475	154.625	-0.275	154.625	4:49 PM
Oct 21	156.900	157.625	156.400	157.350	0.500	157.350	2:05 PM
Nov 21	157.900	158.850	157.500	158.575	0.475	158.575	2:05 PM
Jan 22	159.025	159.850	158.525	159.600	0.400	159.600	2:05 PM
Mar 22	159.625	160.500	159.125	160.175	0.400	160.175	2:05 PM
Apr 22	161.775	162.700	161.350	162.550	0.550	162.550	2:05 PM
May 22	163.400	164.600	163.400	164.425	0.950	164.425	4:52 PM
Aug 22	170.075	171.000	169.375	170.950	0.200	170.950	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 21	84.750	87.500	84.050	87.275	2.525	87.275	2:05 PM
Dec 21	76.500	77.200	75.650	76.800	0.300	76.800	4:12 PM
Feb 22	79.575	80.100	78.675	79.675	0.200	79.675	3:32 PM
Apr 22	82.850	83.550	82.225	83.175	0.225	83.175	2:05 PM
May 22	86.650	87.100	86.550	86.875	0.300	86.875	2:04 PM
Jun 22	92.000	92.100	91.150	91.825	0.050	91.825	2:05 PM
Jul 22	91.475	91.900	91.150	91.875	0.300	91.875	2:05 PM
Aug 22	90.050	90.475	89.650	90.225	0.225	90.225	2:05 PM
Oct 22	76.800	77.225	76.575	76.725	-0.150	76.725	2:05 PM
Dec 22	71.575	71.725	71.100	71.100	-0.475	71.100	2:04 PM
Feb 23	75.750	75.750	75.700	75.700	-0.050	75.700	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Oct 21	336.6	337.5	334.8	336.1	-0.5	336.1	3:35 PM
Dec 21	340.1	341.1	337.8	339.0	-1.1	339.0	4:31 PM
Jan 22	342.8	343.7	340.2	341.3	-1.5	341.3	3:36 PM
Mar 22	345.8	346.3	343.1	344.2	-1.6	344.2	3:38 PM
May 22	349.1	349.7	346.3	347.3	-1.8	347.3	3:36 PM
Jul 22	352.2	352.7	349.5	350.3	-1.9	350.3	3:37 PM
Aug 22	351.9	352.5	349.1	349.8	-2.1	349.8	3:37 PM
Sep 22	349.7	350.2	346.6	347.3	-2.4	347.3	3:37 PM
Oct 22	345.2	345.2	342.0	342.9	-2.3	342.9	2:20 PM
Dec 22	344.7	346.6	342.3	343.6	-1.9	343.6	2:20 PM
Jan 23				342.9	-2.1	342.9	2:30 PM
Mar 23	341.1	341.1	341.1	338.8	-2.3	338.8	2:19 PM
May 23	341.0	341.2	338.0	338.0	-2.5	338.0	2:20 PM
Jul 23	342.0	347.5	342.0	338.7	-2.8	338.7	2:30 PM
Aug 23	342.3	346.3	342.3	335.6	-4.5	335.6	2:19 PM
Sep 23				332.9	-4.5	332.9	2:19 PM
Oct 23				324.7	-4.4	324.7	2:20 PM
Dec 23	328.6	332.6	328.6	322.7	-4.4	322.7	2:18 PM
Jul 24				322.7	-4.4	322.7	9:30 AM
Oct 24				322.7	-4.4	322.7	9:30 AM
Dec 24				322.7	-4.4	322.7	9:30 AM

dtn text messages

receive email & text messages
daily on your mobile phone