Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Sunny

Temp: 68^°F / 89^°F

Precip: 0%

Amt: 0 in.

Wind: 0mph

Thursday

Thunderstorms

Temp: 68^°F / 92^°F

Precip: 30%

Amt: 0.07 in.

Wind: 0mph

Friday

Thunderstorms

Temp: 71^°F / 88^°F

Precip: 80%

Amt: 0.76 in.

Wind: 0mph

Saturday

Thunderstorms

Temp: 66^°F / 84^°F

Precip: 80%

Amt: 0.24 in.

Wind: 4mph

Sunday

Thunderstorms

Temp: 64^°F / 83^°F

Precip: 61%

Amt: 0.3 in.

Wind: 2mph

View Complete Local Weather

		Cash Price	Basis
Corn	SEP 20	2.93	-0.50
N/C Corn	DEC 20	3.02	-0.50
Soys	AUG 20	8.31	-0.65
N/C Soys	NOV 20	8.36	-0.65
White Wheat	SEP 20	4.84	-0.20
Red Wheat	SEP 20	4.69	-0.35

Commodity	Cash	New Crop
Navy
Black
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 20	343'4	344'6	341'0	343'4	-1'4	345'0	9:46 AM
Sep 20	342'6	344'0	339'0	343'0	-0'4	343'4	9:47 AM
Dec 20	351'4	352'6	347'4	351'4	-1'0	352'4	9:47 AM
Mar 21	362'2	363'4	358'4	362'6	-0'4	363'2	9:47 AM
May 21	368'0	369'2	364'2	368'2	-1'0	369'2	9:47 AM
Jul 21	372'4	374'0	369'0	372'6	-0'4	373'2	9:47 AM
Sep 21	366'6	369'4	365'4	369'4	1'0	368'4	9:47 AM
Dec 21	373'6	376'4	372'2	375'4	0'6	374'6	9:47 AM
Mar 22	383'6	385'2	383'6	384'6	1'0	383'6	9:47 AM
May 22	388'4	388'4	388'2	388'4	-0'6	388'4	9:47 AM
Jul 22	391'0	391'0	390'6	390'6	-1'6	392'4	9:47 AM
Sep 22				380'2	0'0	380'2	9:35 AM
Dec 22	382'0	382'0	382'0	382'0	0'2	381'6	9:47 AM
Jul 23	395'4	395'4	395'2	397'4	-0'4	397'4	9:35 AM
Dec 23				384'0	-0'2	384'0	9:35 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 20	891'2	894'4	891'2	893'0	-2'2	895'2	9:46 AM
Aug 20	896'0	896'6	890'0	895'2	-1'4	896'6	9:46 AM
Sep 20	896'0	896'0	889'4	894'6	-1'6	896'4	9:46 AM
Nov 20	902'0	902'2	895'0	900'2	-2'2	902'4	9:46 AM
Jan 21	907'0	907'0	899'6	905'2	-2'0	907'2	9:46 AM
Mar 21	901'6	902'2	895'4	901'4	-0'2	901'6	9:46 AM
May 21	899'2	900'6	894'0	899'4	0'2	899'2	9:46 AM
Jul 21	904'4	906'0	899'6	905'0	0'4	904'4	9:46 AM
Aug 21	908'0	908'0	907'2	904'6	-1'4	904'6	9:46 AM
Sep 21	901'6	901'6	896'6	897'2	-1'6	897'2	9:46 AM
Nov 21	891'6	893'6	889'2	893'2	0'4	892'6	9:46 AM
Jan 22				896'2	-0'2	896'2	9:46 AM
Mar 22	894'2	894'2	888'0	891'0	-0'4	891'0	9:46 AM
May 22				893'2	-0'2	893'2	9:46 AM
Jul 22				900'0	-0'4	900'0	9:46 AM
Aug 22				900'2	-0'2	900'2	9:46 AM
Sep 22				898'0	-0'2	898'0	9:30 AM
Nov 22	893'0	893'0	893'0	893'2	1'0	893'2	9:46 AM
Jul 23				913'2	1'0	913'2	9:30 AM
Nov 23				901'4	1'0	901'4	9:30 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 20	492'6	495'0	491'4	492'2	2'6	492'2	9:47 AM
Sep 20	495'4	505'0	494'6	503'6	8'4	495'2	9:47 AM
Dec 20	502'6	511'0	501'4	510'0	8'0	502'0	9:47 AM
Mar 21	510'2	517'6	508'4	516'4	7'0	509'4	9:47 AM
May 21	515'4	522'0	513'6	521'0	6'4	514'4	9:47 AM
Jul 21	515'6	521'4	514'0	520'4	5'6	514'6	9:47 AM
Sep 21	523'0	528'2	522'4	528'2	5'4	522'6	9:47 AM
Dec 21	535'0	539'4	535'0	539'4	4'4	535'0	9:46 AM
Mar 22				542'0	1'4	542'0	9:47 AM
May 22				543'6	1'0	543'6	9:46 AM
Jul 22				540'0	0'0	540'0	9:45 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 20	100.000	100.125	99.400	99.525	-0.475	100.000	9:46 AM
Oct 20	104.000	104.175	103.250	103.500	-0.675	104.175	9:46 AM
Dec 20	106.950	107.125	106.400	106.550	-0.475	107.025	9:46 AM
Feb 21	110.500	110.725	110.025	110.250	-0.250	110.500	9:46 AM
Apr 21	112.600	112.850	112.250	112.375	-0.250	112.625	9:46 AM
Jun 21	106.700	106.875	106.400	106.400	-0.275	106.675	9:46 AM
Aug 21	105.750	105.850	105.500	105.500	-0.175	105.675	9:46 AM
Oct 21	107.725	107.725	106.250	107.200	-0.700	107.200	9:44 AM
Dec 21	108.500	110.475	107.200	110.025	0.025	110.025	9:41 AM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 20	135.000	135.225	134.425	134.575	-0.350	134.925	9:47 AM
Sep 20	136.350	136.600	135.850	136.000	-0.325	136.325	9:47 AM
Oct 20	137.250	137.475	136.800	136.900	-0.350	137.250	9:47 AM
Nov 20	137.850	138.200	137.500	137.625	-0.250	137.875	9:47 AM
Jan 21	137.700	137.825	137.150	137.150	-0.475	137.625	9:47 AM
Mar 21	137.800	137.800	137.250	137.250	-0.475	137.725	9:46 AM
Apr 21	138.625	138.625	138.625	138.625	0.075	138.550	9:46 AM
May 21	139.175	139.200	138.400	138.400	-0.250	138.400	9:46 AM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jul 20	44.350	44.550	43.575	43.750	-0.775	44.525	9:47 AM
Aug 20	48.875	49.075	48.575	48.825	-0.050	48.875	9:47 AM
Oct 20	48.650	48.750	48.250	48.675	0.050	48.625	9:47 AM
Dec 20	51.200	51.300	50.775	51.050	-0.150	51.200	9:47 AM
Feb 21	60.200	60.200	59.825	60.025	-0.175	60.200	9:47 AM
Apr 21	66.650	66.925	66.650	66.800	-0.225	67.025	9:47 AM
May 21	72.275	72.275	71.800	72.100	-0.100	72.100	9:47 AM
Jun 21	76.800	76.875	76.750	76.750	-0.175	76.925	9:47 AM
Jul 21	76.500	76.500	76.500	76.500	0.000	76.500	9:47 AM
Aug 21	75.500	75.500	75.200	75.250	-0.250	75.250	9:47 AM
Oct 21	65.200	65.200	65.000	65.000	-0.400	65.000	12:15 PM
Dec 21				61.600	-0.400	61.600	8:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 20	291.5	292.6	291.5	292.6	-0.7	293.3	9:46 AM
Aug 20	295.2	295.2	293.2	294.5	-1.0	295.5	9:47 AM
Sep 20	297.5	297.6	295.4	297.1	-0.7	297.8	9:47 AM
Oct 20	299.3	299.5	297.0	299.0	-0.5	299.5	9:47 AM
Dec 20	303.1	303.4	300.6	302.7	-0.4	303.1	9:47 AM
Jan 21	304.7	304.9	302.3	304.5	-0.2	304.7	9:47 AM
Mar 21	303.7	304.0	301.4	303.5	-0.2	303.7	9:47 AM
May 21	302.4	303.0	300.5	302.5	0.1	302.4	9:46 AM
Jul 21	304.2	304.8	302.3	304.4	0.2	304.2	9:46 AM
Aug 21	304.7	304.7	304.4	304.4	-0.3	304.7	9:46 AM
Sep 21	304.0	304.0	304.0	304.0	0.0	304.0	9:46 AM
Oct 21	302.5	302.5	302.5	302.5	0.7	301.8	9:46 AM
Dec 21	302.1	303.4	302.1	303.3	0.7	302.6	9:46 AM
Jan 22				303.0	-2.1	303.0	9:46 AM
Mar 22				302.5	-2.6	302.5	9:44 AM
May 22				302.6	-2.5	302.6	9:44 AM
Jul 22				303.5	-4.4	303.5	9:46 AM
Aug 22				305.5	-4.4	305.5	12:51 PM
Sep 22				306.1	-4.4	306.1	12:51 PM
Oct 22				306.6	-4.4	306.6	9:30 AM
Dec 22				306.1	-3.8	306.1	11:01 AM
Jul 23				306.1	-3.8	306.1	8:00 PM
Oct 23				306.1	-3.8	306.1	8:00 PM
Dec 23				306.1	-3.8	306.1	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone