Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Cloudy

Temp: 35^°F / 43^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Wednesday

Rain

Temp: 35^°F / 45^°F

Precip: 20%

Amt: 0.01 in.

Wind: 1mph

Thursday

Sunny

Temp: 31^°F / 50^°F

Precip: 0%

Amt: 0 in.

Wind: 0mph

Friday

Sunny

Temp: 34^°F / 52^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Saturday

Rain

Temp: 39^°F / 53^°F

Precip: 71%

Amt: 0.09 in.

Wind: 8mph

View Complete Local Weather

		Cash Price	Basis
Corn	MAY 20	3.06	-0.35
N/C Corn	DEC 20	3.09	-0.50
Soys	MAY 20	8.20	-0.58
N/C Soys	NOV 20	8.08	-0.65
White Wheat	MAY 20	5.41	-0.30
N/C White Wheat	JUL 20	5.39	-0.20
Red Wheat	MAY 20	5.06	-0.65
N/C Red Wheat	JUL 20	4.99	-0.60

Commodity	Cash	New Crop
Navy
Black
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 20	341'6	342'4	341'0	341'4	0'2	341'2	5:45 AM
Jul 20	347'6	348'4	347'0	347'4	0'0	347'4	5:44 AM
Sep 20	352'0	352'6	351'4	352'0	0'0	352'0	5:45 AM
Dec 20	360'0	360'6	359'4	359'6	0'0	359'6	5:45 AM
Mar 21	369'4	370'4	369'2	369'4	0'2	369'2	5:45 AM
May 21	374'4	374'4	374'4	374'4	0'4	374'0	5:44 AM
Jul 21	376'6	377'0	376'0	376'0	-0'6	376'6	5:44 AM
Sep 21	372'2	374'2	368'2	370'0	-3'4	370'0	5:39 AM
Dec 21	376'4	377'2	375'6	377'0	0'6	376'2	5:43 AM
Mar 22	389'4	389'4	389'4	389'4	0'4	389'0	5:39 AM
May 22				393'6	-3'2	393'6	5:39 AM
Jul 22	398'0	398'0	398'0	398'0	-0'4	398'4	5:39 AM
Sep 22	392'0	392'0	392'0	390'6	-2'2	390'6	5:56 PM
Dec 22	388'2	388'2	388'2	388'2	-1'0	389'2	5:39 AM
Jul 23	403'0	403'0	403'0	402'6	-0'6	402'6	1:38 AM
Dec 23	394'6	394'6	394'6	394'0	-1'6	394'0	1:38 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 20	882'4	887'4	877'0	878'2	-4'0	882'2	5:45 AM
Jul 20	886'4	892'2	882'0	883'2	-3'2	886'4	5:45 AM
Aug 20	886'2	891'0	882'2	883'6	-2'2	886'0	5:45 AM
Sep 20	877'6	882'2	876'2	876'4	-1'2	877'6	5:45 AM
Nov 20	874'0	879'4	872'4	873'6	-0'6	874'4	5:44 AM
Jan 21	872'0	876'4	870'4	871'2	-1'0	872'2	5:44 AM
Mar 21	852'0	857'2	851'0	851'0	-1'4	852'4	5:44 AM
May 21	850'4	854'0	850'4	851'4	1'6	849'6	5:44 AM
Jul 21	857'0	862'4	857'0	861'0	2'6	858'2	5:43 AM
Aug 21	868'0	868'0	858'2	858'4	-6'2	858'4	5:45 AM
Sep 21	851'6	851'6	851'4	851'2	-6'4	851'2	4:03 AM
Nov 21	849'6	850'2	846'0	846'0	-1'0	847'0	5:40 AM
Jan 22	869'6	869'6	863'4	855'4	-6'0	855'4	5:40 AM
Mar 22				857'6	-6'0	857'6	5:40 AM
May 22				863'2	-7'0	863'2	5:40 AM
Jul 22				868'0	-7'6	868'0	5:40 AM
Aug 22				866'6	-7'6	866'6	5:40 AM
Sep 22	875'0	875'0	875'0	868'0	-7'6	868'0	8:00 PM
Nov 22				866'4	-8'0	866'4	1:48 AM
Jul 23				886'4	-8'0	886'4	8:00 PM
Nov 23	888'0	888'0	888'0	882'0	-8'0	882'0	2:20 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 20	569'6	574'6	567'2	570'6	1'2	569'4	5:45 AM
Jul 20	558'6	561'6	556'0	559'0	0'6	558'2	5:45 AM
Sep 20	559'0	562'2	556'6	559'4	0'4	559'0	5:45 AM
Dec 20	566'2	569'4	564'6	567'0	0'2	566'6	5:45 AM
Mar 21	572'4	575'0	570'6	572'6	0'6	572'0	5:45 AM
May 21	569'2	571'2	569'2	570'6	-0'6	571'4	5:44 AM
Jul 21	555'6	558'6	554'6	558'6	-2'0	560'6	5:42 AM
Sep 21	556'6	556'6	556'2	556'2	-5'2	561'4	5:44 AM
Dec 21	567'0	567'0	566'6	566'6	-4'0	570'6	5:44 AM
Mar 22	569'4	569'4	569'0	569'0	-5'0	574'0	5:44 AM
May 22				569'2	11'4	569'2	5:42 AM
Jul 22	546'0	546'0	546'0	545'6	2'6	545'6	5:44 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 20	100.500	102.000	98.400	99.200	-1.750	99.200	2:05 PM
Jun 20	88.975	90.400	86.350	89.075	-0.350	89.075	4:41 PM
Aug 20	90.375	91.125	87.850	90.625	0.175	90.625	2:05 PM
Oct 20	94.075	94.975	91.700	94.425	0.100	94.425	2:04 PM
Dec 20	97.600	99.050	95.825	98.350	0.025	98.350	2:05 PM
Feb 21	102.450	103.275	100.100	102.575	-0.050	102.575	2:05 PM
Apr 21	102.950	104.800	102.000	104.525	0.025	104.525	2:05 PM
Jun 21	98.000	98.500	96.175	98.500	0.075	98.500	2:05 PM
Aug 21	94.000	96.050	94.000	96.475	-0.525	96.475	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 20	119.625	122.000	117.625	120.050	-0.550	120.050	2:05 PM
May 20	120.200	122.525	118.300	120.900	-0.025	120.900	4:06 PM
Aug 20	126.300	127.975	123.900	126.925	-0.175	126.925	2:05 PM
Sep 20	126.550	128.050	124.075	127.225	-0.350	127.225	2:05 PM
Oct 20	127.825	128.450	124.725	127.850	-0.675	127.850	2:05 PM
Nov 20	129.900	129.900	125.475	127.950	-0.850	127.950	2:05 PM
Jan 21	129.000	129.000	125.125	127.225	-1.025	127.225	2:05 PM
Mar 21	125.000	125.500	125.000	125.425	-2.275	125.425	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 20	58.100	58.250	53.950	53.950	-4.500	53.950	2:01 PM
May 20	56.350	56.350	53.125	53.125	-4.500	53.125	1:57 PM
Jun 20	63.225	63.250	59.750	59.775	-4.475	59.775	2:00 PM
Jul 20	65.875	66.000	62.325	63.075	-3.725	63.075	2:04 PM
Aug 20	65.850	65.850	62.300	63.100	-3.025	63.100	2:05 PM
Oct 20	55.900	55.950	53.575	54.075	-2.275	54.075	4:59 PM
Dec 20	52.500	52.600	49.425	51.100	-1.725	51.100	2:05 PM
Feb 21	57.275	57.475	54.225	56.525	-1.250	56.525	2:05 PM
Apr 21	59.750	62.400	59.750	62.000	-1.175	62.000	2:04 PM
May 21				66.925	-1.175	66.925	8:00 PM
Jun 21	72.950	72.975	72.275	72.300	-0.700	72.300	2:04 PM
Jul 21				72.900	-0.700	72.900	8:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 20	326.0	326.9	323.6	323.7	-1.8	325.5	5:45 AM
Jul 20	321.5	321.7	319.4	319.4	-1.5	320.9	5:44 AM
Aug 20	315.2	316.4	313.4	313.4	-1.6	315.0	5:45 AM
Sep 20	311.3	312.6	309.4	309.4	-1.5	310.9	5:44 AM
Oct 20	308.8	310.0	307.4	307.4	-1.2	308.6	5:41 AM
Dec 20	309.1	310.8	308.1	308.1	-0.9	309.0	5:41 AM
Jan 21	305.5	307.1	304.7	305.4	-0.1	305.5	5:41 AM
Mar 21	295.7	297.6	295.7	296.9	1.2	295.7	5:41 AM
May 21	293.8	295.3	293.8	294.8	1.1	293.7	5:39 AM
Jul 21	296.3	296.3	296.3	296.3	0.0	296.3	5:04 AM
Aug 21	300.8	300.8	295.7	296.4	-2.3	296.4	5:04 AM
Sep 21	298.7	298.7	294.5	295.3	-2.5	295.3	4:07 AM
Oct 21	296.9	296.9	293.8	293.7	-2.5	293.7	3:09 AM
Dec 21	294.7	294.7	294.7	294.7	0.4	294.3	3:09 AM
Jan 22				294.3	-2.7	294.3	3:09 AM
Mar 22				294.3	-2.7	294.3	2:19 PM
May 22				294.3	-2.7	294.3	7:30 PM
Jul 22				294.3	-2.7	294.3	9:00 AM
Aug 22				294.3	-2.7	294.3	1:11 PM
Sep 22				294.3	-2.7	294.3	1:12 PM
Oct 22				294.3	-2.7	294.3	1:13 PM
Dec 22				294.3	-2.7	294.3	8:00 PM
Jul 23				294.3	-2.7	294.3	8:00 PM
Oct 23				294.3	-2.7	294.3	8:00 PM
Dec 23				294.3	-2.7	294.3	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone