Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Rain

Temp: 59^°F / 68^°F

Precip: 60%

Amt: 0.13 in.

Wind: 10mph

Wednesday

Cloudy

Temp: 56^°F / 66^°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Thursday

Rain

Temp: 54^°F / 65^°F

Precip: 20%

Amt: 0.06 in.

Wind: 8mph

Friday

Mostly Cloudy

Temp: 54^°F / 71^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Saturday

Partly Cloudy

Temp: 53^°F / 75^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	DEC 23	4.65	-0.15
N/C Corn	DEC 23	4.10	-0.70
Soys	NOV 23	12.23	-0.80
N/C Soys	NOV 24	11.85	-0.80
White Wheat	DEC 23	5.41	-0.50
N/C White Wheat	JULY 2024	6.35	-0.10
Red Wheat	DEC 23	4.81	-1.10
N/C Red Wheat	JULY 2024	5.60	-0.85

Commodity	Cash	New Crop
Navy	$28 First Pool Payment
Black	$40 Board Price or $30 First Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 23	481'0	483'4	480'2	480'4	-0'6	481'2	1:38 AM
Mar 24	495'4	497'6	494'6	494'6	-1'0	495'6	1:38 AM
May 24	504'0	506'0	503'2	503'2	-1'0	504'2	1:38 AM
Jul 24	508'0	510'4	507'6	507'6	-0'6	508'4	1:38 AM
Sep 24	505'6	507'4	505'6	505'6	-0'2	506'0	1:38 AM
Dec 24	509'4	511'0	509'0	509'0	-0'4	509'4	1:38 AM
Mar 25	520'4	520'4	520'4	520'4	1'2	519'2	1:38 AM
May 25				524'0	0'0	524'0	1:38 AM
Jul 25	524'6	524'6	524'6	524'6	0'0	524'6	1:37 AM
Sep 25				496'6	0'0	496'6	1:38 AM
Dec 25	497'0	497'0	497'0	497'0	2'4	494'4	1:38 AM
Jul 26	512'0	513'4	512'0	513'4	3'0	510'4	1:38 AM
Dec 26	496'4	496'4	496'4	496'4	0'2	496'2	1:38 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Nov 23	1299'2	1307'6	1299'0	1303'0	5'2	1297'6	1:38 AM
Jan 24	1317'0	1325'2	1317'0	1320'6	5'2	1315'4	1:38 AM
Mar 24	1329'0	1336'2	1329'0	1332'0	5'0	1327'0	1:38 AM
May 24	1335'4	1343'4	1335'4	1339'2	4'2	1335'0	1:38 AM
Jul 24	1337'6	1344'6	1337'6	1340'6	4'0	1336'6	1:38 AM
Aug 24	1323'4	1326'6	1322'6	1322'6	4'0	1318'6	1:38 AM
Sep 24	1283'2	1284'2	1282'4	1282'4	4'0	1278'4	1:38 AM
Nov 24	1261'6	1268'6	1261'6	1265'2	3'4	1261'6	1:38 AM
Jan 25				1267'6	0'0	1267'6	1:38 AM
Mar 25				1258'6	0'0	1258'6	1:38 AM
May 25				1254'4	0'0	1254'4	1:38 AM
Jul 25				1255'6	0'0	1255'6	1:38 AM
Aug 25				1249'6	0'0	1249'6	8:00 PM
Sep 25				1217'6	0'0	1217'6	8:00 PM
Nov 25				1207'2	0'0	1207'2	1:38 AM
Jul 26				1207'2	0'0	1207'2	8:00 PM
Nov 26				1153'4	0'0	1153'4	1:38 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 23	589'0	593'4	587'4	591'0	2'0	589'0	1:38 AM
Mar 24	615'4	620'4	614'4	618'0	2'4	615'4	1:38 AM
May 24	631'6	637'4	631'4	634'6	2'0	632'6	1:38 AM
Jul 24	644'2	647'4	644'2	645'0	2'2	642'6	1:38 AM
Sep 24	657'0	659'0	657'0	657'4	2'6	654'6	1:38 AM
Dec 24	674'0	674'0	674'0	674'0	3'4	670'4	1:38 AM
Mar 25				684'4	0'6	683'6	1:37 AM
May 25				688'0	0'0	688'0	1:37 AM
Jul 25				672'4	0'0	672'4	1:37 AM
Sep 25				680'0	0'0	680'0	12:05 PM
Dec 25				689'0	0'0	689'0	9:30 AM
Mar 26				695'6	0'0	695'6	5:38 AM
May 26				696'0	0'0	696'0	8:34 AM
Jul 26				686'0	0'0	686'0	9:22 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 23	186.875	187.325	186.350	186.975	-0.100	186.975	2:05 PM
Dec 23	191.100	191.625	190.550	191.225	-0.125	191.225	2:05 PM
Feb 24	195.200	196.150	195.000	195.900	0.350	195.900	2:05 PM
Apr 24	198.625	199.375	198.325	199.075	0.075	199.075	2:05 PM
Jun 24	192.075	192.875	191.700	192.625	0.200	192.625	2:05 PM
Aug 24	190.800	191.350	190.325	191.125	0.125	191.125	2:05 PM
Oct 24	193.500	193.975	193.100	193.725	-0.025	193.725	2:05 PM
Dec 24	196.600	197.100	196.175	196.625	-0.225	196.625	2:05 PM
Feb 25	198.775	198.950	198.500	198.900	-0.250	198.900	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Sep 23	254.100	254.300	253.175	253.875	-0.225	253.875	2:05 PM
Oct 23	259.100	259.550	256.650	258.825	-0.325	258.825	2:05 PM
Nov 23	263.525	263.925	261.575	262.700	-0.825	262.700	2:05 PM
Jan 24	265.900	266.450	264.450	265.600	-0.300	265.600	2:05 PM
Mar 24	268.350	268.625	267.000	268.075	-0.275	268.075	2:05 PM
Apr 24	271.625	272.350	271.125	272.000	-0.250	272.000	2:05 PM
May 24	275.175	275.175	273.675	274.800	-0.100	274.800	2:05 PM
Aug 24	282.550	282.550	281.300	282.275	0.250	282.275	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 23	81.750	81.925	81.050	81.525	0.000	81.525	2:05 PM
Dec 23	72.175	73.100	71.625	72.525	0.350	72.525	3:30 PM
Feb 24	75.350	76.475	75.000	76.100	0.750	76.100	2:05 PM
Apr 24	81.275	82.325	80.900	81.900	0.625	81.900	3:30 PM
May 24	86.325	87.225	86.125	86.775	0.350	86.775	2:05 PM
Jun 24	94.000	94.850	93.600	94.525	0.525	94.525	2:05 PM
Jul 24	94.700	95.550	94.400	95.400	0.700	95.400	2:05 PM
Aug 24	93.975	94.950	93.650	94.875	0.925	94.875	2:05 PM
Oct 24	81.825	81.825	81.825	81.825	0.700	81.825	2:05 PM
Dec 24	75.000	75.750	75.000	75.750	0.300	75.750	2:04 PM
Feb 25				79.850	0.300	79.850	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Oct 23	392.0	394.5	392.0	393.2	1.2	392.0	1:38 AM
Dec 23	389.8	392.3	389.8	390.5	0.7	389.8	1:38 AM
Jan 24	386.3	388.9	386.3	387.0	0.7	386.3	1:38 AM
Mar 24	380.1	382.7	380.1	381.4	1.3	380.1	1:38 AM
May 24	376.1	378.9	376.1	377.5	1.4	376.1	1:38 AM
Jul 24	376.2	379.0	376.2	378.1	2.0	376.1	1:38 AM
Aug 24	376.3	376.3	376.0	376.0	1.5	374.5	1:38 AM
Sep 24	373.1	373.1	373.1	373.1	1.5	371.6	1:38 AM
Oct 24	369.6	369.6	369.6	369.6	2.3	367.3	1:38 AM
Dec 24	368.0	370.0	368.0	369.5	1.8	367.7	1:38 AM
Jan 25				367.5	1.5	366.0	1:38 AM
Mar 25				362.0	0.0	362.0	1:38 AM
May 25				359.9	0.0	359.9	8:00 PM
Jul 25				360.3	0.0	360.3	1:38 AM
Aug 25				357.8	0.0	357.8	8:00 PM
Sep 25				354.4	0.0	354.4	2:19 PM
Oct 25				351.0	0.0	351.0	8:00 PM
Dec 25				350.2	0.0	350.2	1:38 AM
Jul 26				348.7	0.0	348.7	8:00 PM
Oct 26				348.7	0.0	348.7	12:12 AM
Dec 26				343.1	0.0	343.1	2:19 PM

dtn text messages

receive email & text messages
daily on your mobile phone