Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Friday

Rain

Temp: 53^°F / 70^°F

Precip: 20%

Amt: 0.01 in.

Wind: 7mph

Saturday

Rain

Temp: 48^°F / 74^°F

Precip: 80%

Amt: 0.27 in.

Wind: 7mph

Sunday

Rain

Temp: 57^°F / 68^°F

Precip: 80%

Amt: 0.08 in.

Wind: 8mph

Monday

Sunny

Temp: 52^°F / 72^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Tuesday

Sunny

Temp: 51^°F / 76^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

View Complete Local Weather

		Cash Price	Basis
Corn	JULY21	6.11	0.60
N/C Corn	DEC 21	4.99	-0.50
Soys	JULY21	13.72	0.10
N/C Soys	NOV 21	12.97	-0.65
White Wheat	JULY21	6.62	-0.35
N/C White Wheat	JULY22	6.81	-0.10
Red Wheat	JULY21	6.52	-0.45
N/C Red Wheat	JULY22	6.26	-0.65

Commodity	Cash	New Crop
Navy	$18.00 1st Pool Payment
Black	$18.00 1st Pool Payment
Small Reds	$22.00 1st Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 21	557'0	557'6	551'4	552'0	-6'0	558'0	9:31 AM
Dec 21	555'0	556'0	548'4	549'2	-7'2	556'4	9:31 AM
Mar 22	562'6	563'4	556'2	557'0	-7'2	564'2	9:31 AM
May 22	567'0	567'6	561'0	561'0	-7'6	568'6	9:31 AM
Jul 22	567'6	567'6	560'6	561'0	-7'4	568'4	9:31 AM
Sep 22	516'6	516'6	512'0	512'6	-4'0	516'6	9:31 AM
Dec 22	500'0	500'4	495'2	495'2	-6'0	501'2	9:31 AM
Mar 23	507'0	507'0	506'2	506'2	-2'0	508'2	9:31 AM
May 23	511'0	511'0	509'4	512'0	4'6	512'0	9:31 AM
Jul 23	512'6	512'6	512'6	514'4	5'0	514'4	9:31 AM
Sep 23				476'6	5'0	476'6	9:30 AM
Dec 23	464'2	464'2	464'2	464'2	-1'2	465'4	9:30 AM
Jul 24				475'4	3'0	475'4	9:30 AM
Dec 24	425'2	426'2	425'2	425'2	1'0	425'2	8:01 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Aug 21	1435'0	1441'0	1422'4	1423'2	-11'0	1434'2	9:31 AM
Sep 21	1386'2	1387'2	1369'4	1371'6	-13'4	1385'2	9:31 AM
Nov 21	1378'6	1380'6	1361'2	1363'4	-14'2	1377'6	9:31 AM
Jan 22	1382'6	1384'6	1366'0	1367'2	-14'6	1382'0	9:31 AM
Mar 22	1372'0	1373'6	1356'4	1358'2	-13'4	1371'6	9:31 AM
May 22	1367'0	1367'0	1354'6	1355'4	-12'0	1367'4	9:31 AM
Jul 22	1364'0	1364'0	1351'4	1351'6	-13'0	1364'6	9:31 AM
Aug 22				1345'0	14'2	1345'0	9:31 AM
Sep 22				1297'4	13'4	1297'4	9:31 AM
Nov 22	1268'0	1269'0	1255'2	1258'0	-10'6	1268'6	9:31 AM
Jan 23	1267'6	1268'2	1267'6	1268'6	12'0	1268'6	9:31 AM
Mar 23				1252'0	13'4	1252'0	9:30 AM
May 23				1247'2	12'6	1247'2	2:20 PM
Jul 23				1247'4	11'4	1247'4	9:30 AM
Aug 23				1244'0	11'4	1244'0	2:19 PM
Sep 23				1195'2	11'4	1195'2	9:30 AM
Nov 23	1174'6	1175'0	1174'6	1174'6	7'2	1174'6	9:31 AM
Jul 24				1175'4	7'2	1175'4	9:30 AM
Nov 24				1112'6	7'2	1112'6	9:30 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 21	705'0	710'4	696'6	698'0	-7'2	705'2	9:31 AM
Dec 21	713'2	718'4	704'6	706'0	-7'6	713'6	9:31 AM
Mar 22	720'0	725'0	711'4	712'0	-8'6	720'6	9:31 AM
May 22	717'4	721'4	711'0	711'2	-8'4	719'6	9:31 AM
Jul 22	698'2	703'4	691'4	691'4	-9'2	700'6	9:31 AM
Sep 22	689'0	701'6	689'0	702'6	13'0	702'6	9:31 AM
Dec 22	702'2	707'6	699'6	699'6	-7'4	707'2	9:31 AM
Mar 23	704'6	712'0	704'0	712'0	1'6	710'2	9:31 AM
May 23	696'4	696'4	696'4	701'2	13'2	701'2	9:31 AM
Jul 23	670'0	670'2	670'0	670'2	-7'0	677'2	9:31 AM
Sep 23				677'2	12'6	677'2	9:30 AM
Dec 23				677'2	12'6	677'2	9:30 AM
Mar 24				677'2	12'6	677'2	8:00 PM
May 24				677'2	12'6	677'2	8:00 PM
Jul 24				648'4	12'6	648'4	10:23 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 21	122.750	122.750	122.375	122.425	-0.075	122.500	9:31 AM
Oct 21	128.150	128.225	127.875	127.950	-0.200	128.150	9:31 AM
Dec 21	133.000	133.225	132.925	133.050	-0.225	133.275	9:31 AM
Feb 22	137.550	137.575	137.275	137.350	-0.225	137.575	9:31 AM
Apr 22	139.575	139.575	139.325	139.325	-0.250	139.575	9:31 AM
Jun 22	133.925	133.925	133.600	133.600	-0.325	133.925	9:31 AM
Aug 22	132.600	133.150	132.225	132.675	-0.050	132.675	9:31 AM
Oct 22	135.475	135.500	135.050	135.350	-0.025	135.350	9:31 AM
Dec 22	138.850	138.850	138.000	137.900	-0.100	137.900	9:31 AM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 21	159.025	159.025	158.525	158.550	0.050	158.500	9:31 AM
Sep 21	162.525	162.625	162.050	162.050	0.100	161.950	9:31 AM
Oct 21	164.500	164.600	164.175	164.175	-0.025	164.200	9:31 AM
Nov 21	165.800	165.875	165.550	165.550	-0.025	165.575	9:31 AM
Jan 22	165.475	165.475	165.325	165.325	0.000	165.325	9:31 AM
Mar 22	166.425	166.725	165.125	165.775	-1.125	165.775	9:31 AM
Apr 22	166.675	166.875	166.675	166.875	-0.900	166.875	9:31 AM
May 22	167.600	168.000	167.600	168.000	-0.850	168.000	9:31 AM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 21	106.600	106.750	106.300	106.450	0.150	106.300	9:31 AM
Oct 21	88.925	89.375	88.750	88.875	-0.100	88.975	9:31 AM
Dec 21	82.275	82.475	82.050	82.175	-0.225	82.400	9:31 AM
Feb 22	84.750	84.750	84.525	84.600	-0.125	84.725	9:31 AM
Apr 22	85.950	86.500	85.950	86.325	-0.175	86.500	9:31 AM
May 22	90.200	90.200	89.475	89.475	0.475	89.475	9:31 AM
Jun 22	93.475	93.600	93.475	93.550	-0.325	93.875	9:31 AM
Jul 22	91.250	93.125	91.250	92.800	0.900	92.800	9:31 AM
Aug 22	90.350	90.350	90.350	90.350	-0.250	90.600	9:31 AM
Oct 22	77.250	77.700	77.225	77.625	1.175	77.625	9:30 AM
Dec 22	71.500	73.300	71.500	72.750	0.375	72.750	9:30 AM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Aug 21	357.9	359.3	355.3	355.3	-1.2	356.5	9:31 AM
Sep 21	357.4	359.0	354.6	355.1	-1.4	356.5	9:31 AM
Oct 21	355.9	357.8	353.4	353.9	-1.8	355.7	9:31 AM
Dec 21	359.7	361.5	356.6	357.2	-2.2	359.4	9:31 AM
Jan 22	360.3	361.8	357.1	357.6	-2.3	359.9	9:31 AM
Mar 22	359.3	361.2	356.7	356.7	-2.6	359.3	9:31 AM
May 22	359.9	361.2	357.6	357.7	-2.0	359.7	9:31 AM
Jul 22	361.7	363.9	359.9	359.9	-1.9	361.8	9:31 AM
Aug 22	360.8	360.8	359.2	359.2	-0.2	359.4	9:31 AM
Sep 22	353.2	355.4	353.2	354.4	0.6	353.8	9:31 AM
Oct 22	348.7	348.8	348.7	348.8	1.7	347.1	9:31 AM
Dec 22	347.9	348.6	345.3	345.3	-1.2	346.5	9:31 AM
Jan 23				344.4	0.7	344.4	9:30 AM
Mar 23				340.3	0.6	340.3	9:30 AM
May 23				339.1	0.5	339.1	9:30 AM
Jul 23				339.2	0.6	339.2	9:31 AM
Aug 23				337.4	0.6	337.4	8:43 AM
Sep 23				332.3	0.6	332.3	8:43 AM
Oct 23				327.6	0.3	327.6	9:30 AM
Dec 23				325.4	0.3	325.4	2:30 PM
Jul 24				325.4	0.3	325.4	9:30 AM
Oct 24				325.4	0.3	325.4	9:30 AM
Dec 24				325.4	0.3	325.4	1:28 PM

dtn text messages

receive email & text messages
daily on your mobile phone