Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Partly Cloudy

Temp: 36^°F / 47^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Tuesday

Cloudy

Temp: 33^°F / 39^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Wednesday

Snow

Temp: 25^°F / 32^°F

Precip: 100%

Amt: 2.45 in.

Wind: 8mph

Thursday

Snow

Temp: 13^°F / 24^°F

Precip: 98%

Amt: 3.1 in.

Wind: 15mph

Friday

Snow

Temp: 10^°F / 23^°F

Precip: 68%

Amt: 1.07 in.

Wind: 3mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2025	3.76	-0.65
N/C Corn	DEC 2025	3.74	-0.65
Soys	JAN 2025	9.04	-0.85
N/C Soys	NOV 2025	9.24	-0.80
White Wheat	MARCH 2025	5.32	-0.25
N/C White Wheat	JULY 2025	5.72	0.00
Red Wheat	MARCH 2025	4.37	-1.20
N/C Red Wheat	JULY 2025	4.82	-0.90

Commodity	Cash	New Crop
Navy	N/A
Black	$16 1st pool payment
Small Reds	Contracted Acres Only
Pintos	Contracted Acres Only

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	433'4	433'4	433'4	433'4	-0'4	434'0	8:52 PM
Mar 25	441'0	441'4	440'6	441'2	-0'4	441'6	8:53 PM
May 25	446'6	447'4	446'6	447'2	-0'4	447'6	8:53 PM
Jul 25	449'6	450'2	449'6	450'0	-0'4	450'4	8:53 PM
Sep 25	435'0	435'0	434'6	435'0	-0'4	435'4	8:52 PM
Dec 25	438'4	439'0	438'4	439'0	-0'2	439'2	8:53 PM
Mar 26	450'0	450'0	450'0	450'0	-0'4	450'4	8:53 PM
May 26				456'0	-0'4	456'4	8:53 PM
Jul 26				459'4	0'0	459'4	8:52 PM
Sep 26				448'0	0'0	448'0	8:52 PM
Dec 26				448'6	0'0	448'6	8:52 PM
Jul 27				465'0	0'0	465'0	8:52 PM
Dec 27				451'2	0'0	451'2	8:04 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jan 25	990'0	991'4	988'4	990'2	0'2	990'0	8:53 PM
Mar 25	995'4	997'0	994'2	995'6	0'2	995'4	8:53 PM
May 25	1005'0	1006'4	1003'4	1004'4	-0'4	1005'0	8:53 PM
Jul 25	1016'6	1018'0	1015'6	1016'6	0'0	1016'6	8:53 PM
Aug 25	1013'4	1015'6	1013'4	1014'0	-0'4	1014'4	8:53 PM
Sep 25	1002'4	1003'4	1001'4	1002'2	-0'4	1002'6	8:53 PM
Nov 25	1004'2	1005'6	1003'6	1004'4	-0'2	1004'6	8:53 PM
Jan 26	1013'6	1015'0	1013'6	1014'4	0'2	1014'2	8:53 PM
Mar 26	1015'2	1015'4	1015'2	1015'4	-0'4	1016'0	8:53 PM
May 26				1021'4	0'0	1021'4	8:53 PM
Jul 26				1028'6	0'0	1028'6	8:53 PM
Aug 26				1025'2	0'0	1025'2	8:53 PM
Sep 26				1012'4	0'0	1012'4	8:31 PM
Nov 26				1013'2	0'0	1013'2	8:36 PM
Jan 27				1023'0	0'0	1023'0	8:34 PM
Mar 27				1024'2	0'0	1024'2	7:00 PM
May 27				1030'2	0'0	1030'2	8:00 PM
Jul 27				1040'6	0'0	1040'6	8:00 PM
Aug 27				1037'2	0'0	1037'2	7:00 PM
Sep 27				1024'6	0'0	1024'6	8:00 PM
Nov 27				1030'0	0'0	1030'0	11:06 AM
Jul 28				1051'6	0'0	1051'6	8:00 PM
Nov 28				1035'2	0'0	1035'2	1:28 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24				541'2	0'0	541'2	8:53 PM
Mar 25	558'4	559'0	556'4	557'4	-1'2	558'6	8:53 PM
May 25	568'0	568'0	565'0	566'0	-1'2	567'2	8:53 PM
Jul 25	573'6	573'6	571'2	572'0	-1'2	573'2	8:53 PM
Sep 25	585'4	585'6	584'2	585'0	-0'4	585'4	8:53 PM
Dec 25	601'4	601'4	600'0	600'2	-1'0	601'2	8:53 PM
Mar 26	613'0	613'0	613'0	613'0	-0'4	613'4	8:53 PM
May 26				618'0	0'6	617'2	8:53 PM
Jul 26				611'6	1'4	610'2	8:52 PM
Sep 26				616'4	0'0	616'4	8:52 PM
Dec 26				629'4	0'0	629'4	2:20 PM
Mar 27				639'2	0'0	639'2	9:30 AM
May 27				624'2	0'0	624'2	10:21 AM
Jul 27				589'2	0'0	589'2	10:21 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	187.400	188.750	187.375	187.800	0.425	187.800	2:05 PM
Feb 25	185.900	187.875	185.900	187.025	0.850	187.025	2:05 PM
Apr 25	188.125	189.325	188.125	188.950	0.650	188.950	2:05 PM
Jun 25	184.050	184.850	184.000	184.450	0.350	184.450	2:05 PM
Aug 25	183.000	183.900	182.900	183.325	0.275	183.325	2:05 PM
Oct 25	185.175	186.100	185.075	185.450	0.275	185.450	2:05 PM
Dec 25	186.475	187.200	186.400	186.600	0.325	186.600	2:05 PM
Feb 26	187.425	188.000	187.275	187.625	0.500	187.625	2:05 PM
Apr 26	188.000	188.275	187.875	188.000	0.350	188.000	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 25	256.250	257.650	255.475	255.800	-0.025	255.800	2:05 PM
Mar 25	255.225	256.500	254.650	255.200	0.525	255.200	2:05 PM
Apr 25	256.100	257.200	255.600	256.250	0.675	256.250	2:05 PM
May 25	256.225	257.250	255.750	256.425	0.675	256.425	2:05 PM
Aug 25	260.800	262.000	260.375	261.150	0.600	261.150	2:05 PM
Sep 25	260.725	261.500	260.175	260.625	0.450	260.625	2:05 PM
Oct 25	260.500	261.100	259.875	260.000	0.175	260.000	2:04 PM
Nov 25	258.575	259.800	258.575	259.225	-0.025	259.225	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24	83.050	83.375	82.675	82.900	-0.400	82.900	2:05 PM
Feb 25	87.175	87.875	86.200	86.500	-0.825	86.500	2:05 PM
Apr 25	91.825	92.350	90.775	91.200	-0.650	91.200	2:05 PM
May 25	94.450	94.575	93.775	94.400	-0.375	94.400	2:05 PM
Jun 25	102.225	102.700	101.475	101.975	-0.375	101.975	2:05 PM
Jul 25	102.325	102.650	101.650	102.075	-0.250	102.075	2:05 PM
Aug 25	101.125	101.400	100.525	100.975	-0.150	100.975	2:05 PM
Oct 25	83.175	83.475	82.925	83.300	0.225	83.300	2:05 PM
Dec 25	73.500	74.000	73.475	73.975	0.500	73.975	2:05 PM
Feb 26	76.550	76.550	76.425	76.650	0.475	76.650	2:05 PM
Apr 26				79.700	0.475	79.700	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 24				286.1	0.0	286.1	8:53 PM
Jan 25	289.1	289.4	288.6	289.4	-0.2	289.6	8:53 PM
Mar 25	295.6	295.7	294.9	295.6	-0.1	295.7	8:53 PM
May 25	300.1	300.4	299.6	300.4	0.1	300.3	8:53 PM
Jul 25	304.6	305.1	304.4	305.1	0.3	304.8	8:53 PM
Aug 25	305.7	306.0	305.6	306.0	0.4	305.6	8:53 PM
Sep 25	306.1	306.2	305.7	306.2	0.2	306.0	8:53 PM
Oct 25	306.0	306.0	306.0	306.0	0.2	305.8	8:53 PM
Dec 25	308.7	308.8	308.7	308.8	0.2	308.6	8:53 PM
Jan 26				309.7	0.0	309.7	8:53 PM
Mar 26				310.5	0.0	310.5	8:53 PM
May 26				312.0	0.0	312.0	8:53 PM
Jul 26				314.5	0.0	314.5	8:53 PM
Aug 26				313.9	0.0	313.9	8:53 PM
Sep 26				312.4	0.0	312.4	8:53 PM
Oct 26				309.8	0.0	309.8	8:00 PM
Dec 26				312.1	0.0	312.1	8:53 PM
Jul 27				320.1	0.0	320.1	9:30 AM
Oct 27				320.1	0.0	320.1	7:00 PM
Dec 27				323.6	0.0	323.6	10:16 PM

dtn text messages

receive email & text messages
daily on your mobile phone