Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Partly Cloudy

Temp: 62^°F / 80^°F

Precip: 0%

Amt: 0 in.

Wind: 0mph

Friday

Thunderstorms

Temp: 61^°F / 83^°F

Precip: 30%

Amt: 0.09 in.

Wind: 1mph

Saturday

Rain

Temp: 58^°F / 70^°F

Precip: 20%

Amt: 0.01 in.

Wind: 4mph

Sunday

Partly Cloudy

Temp: 50^°F / 67^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Monday

Sunny

Temp: 49^°F / 79^°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

View Complete Local Weather

		Cash Price	Basis
Corn	JULY 20	2.78	-0.50
N/C Corn	DEC 20	2.91	-0.50
Soys	JULY 20	8.02	-0.65
N/C Soys	NOV 20	8.09	-0.65
White Wheat	JULY 20	4.93	-0.25
N/C White Wheat	JUL 20	4.98	-0.20
Red Wheat	JULY 20	4.43	-0.75
N/C Red Wheat	JUL 20	4.58	-0.60

Commodity	Cash	New Crop
Navy
Black
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 20	324'2	328'6	324'0	328'4	4'4	324'0	10:04 AM
Sep 20	328'4	332'6	328'2	332'4	4'0	328'4	10:04 AM
Dec 20	338'2	341'6	337'6	341'4	3'2	338'2	10:04 AM
Mar 21	350'4	353'6	350'2	353'6	3'2	350'4	10:04 AM
May 21	357'2	360'2	356'6	360'2	3'0	357'2	10:04 AM
Jul 21	362'2	364'6	361'4	364'6	2'2	362'4	10:04 AM
Sep 21	361'2	363'6	361'2	363'6	1'6	362'0	10:04 AM
Dec 21	368'0	371'2	367'6	371'2	2'4	368'6	10:04 AM
Mar 22	376'0	376'0	376'0	378'0	0'2	378'0	10:04 AM
May 22				383'2	0'2	383'2	10:04 AM
Jul 22	389'0	389'0	389'0	389'0	2'0	387'0	10:04 AM
Sep 22				378'2	1'0	378'2	10:04 AM
Dec 22	374'6	376'6	374'6	377'2	0'4	377'2	10:04 AM
Jul 23				392'4	0'4	392'4	10:04 AM
Dec 23	380'0	380'0	380'0	380'2	0'6	380'2	10:04 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 20	857'0	867'6	855'2	867'4	10'0	857'4	10:04 AM
Aug 20	858'2	868'4	857'2	868'4	9'4	859'0	10:04 AM
Sep 20	859'6	869'4	858'2	869'4	9'0	860'4	10:04 AM
Nov 20	865'6	875'0	864'4	874'6	8'4	866'2	10:04 AM
Jan 21	870'0	878'2	868'4	878'2	7'6	870'4	10:04 AM
Mar 21	865'6	873'2	864'4	873'2	6'4	866'6	10:04 AM
May 21	867'2	874'6	866'0	874'4	6'2	868'2	10:04 AM
Jul 21	873'6	882'4	873'6	882'2	6'2	876'0	10:04 AM
Aug 21	875'0	875'0	875'0	877'4	4'4	877'4	10:04 AM
Sep 21	873'4	873'4	873'4	873'4	1'4	872'0	10:04 AM
Nov 21	866'0	874'6	866'0	874'2	6'0	868'2	10:04 AM
Jan 22				872'4	3'4	872'4	10:04 AM
Mar 22				870'0	3'2	870'0	10:04 AM
May 22				872'2	3'4	872'2	10:04 AM
Jul 22				878'0	3'4	878'0	10:04 AM
Aug 22				877'0	3'4	877'0	10:04 AM
Sep 22				874'6	3'4	874'6	2:20 PM
Nov 22	875'0	875'0	875'0	875'0	2'2	872'6	10:04 AM
Jul 23				892'6	2'2	892'6	9:30 AM
Nov 23				887'6	1'0	887'6	11:34 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 20	512'2	520'0	512'0	518'2	6'2	512'0	10:04 AM
Sep 20	516'0	523'2	515'6	521'6	6'0	515'6	10:04 AM
Dec 20	526'2	533'0	526'0	531'4	5'4	526'0	10:04 AM
Mar 21	535'6	542'2	535'6	541'0	5'2	535'6	10:04 AM
May 21	539'6	546'2	539'6	545'4	5'6	539'6	10:04 AM
Jul 21	536'6	543'0	536'6	543'0	6'6	536'2	10:04 AM
Sep 21	546'2	547'2	546'2	547'2	6'4	540'6	10:04 AM
Dec 21	555'6	555'6	555'6	555'6	5'6	550'0	10:04 AM
Mar 22	556'2	558'4	555'0	556'0	2'6	556'0	10:04 AM
May 22				555'6	2'6	555'6	10:04 AM
Jul 22	535'2	535'2	535'2	538'2	3'0	538'2	10:04 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jun 20	95.325	95.575	95.175	95.200	-0.250	95.450	10:04 AM
Aug 20	97.275	97.575	97.075	97.325	-0.025	97.350	10:04 AM
Oct 20	99.800	100.175	99.800	100.050	0.075	99.975	10:04 AM
Dec 20	103.800	104.050	103.725	104.025	0.050	103.975	10:04 AM
Feb 21	107.875	108.125	107.700	108.125	0.075	108.050	10:04 AM
Apr 21	110.250	110.550	110.000	110.525	0.200	110.325	10:04 AM
Jun 21	103.900	104.150	103.650	104.000	-0.050	104.050	10:04 AM
Aug 21	103.325	103.725	103.250	103.725	0.275	103.450	10:04 AM
Oct 21				106.625	-0.100	106.625	10:02 AM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 20	133.675	134.475	133.625	134.125	-0.100	134.225	10:04 AM
Sep 20	135.400	135.850	135.200	135.575	-0.200	135.775	10:05 AM
Oct 20	136.225	136.725	136.100	136.500	-0.075	136.575	10:05 AM
Nov 20	136.850	137.200	136.475	136.950	-0.100	137.050	10:05 AM
Jan 21	135.450	135.825	135.300	135.600	0.150	135.450	10:04 AM
Mar 21	134.850	135.000	134.475	134.625	-0.050	134.675	10:04 AM
Apr 21				135.350	0.850	135.350	10:04 AM
May 21				135.775	0.850	135.775	10:04 AM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jun 20	48.525	48.750	46.450	46.550	-2.100	48.650	10:05 AM
Jul 20	53.425	54.125	52.925	53.000	-0.475	53.475	10:04 AM
Aug 20	54.800	55.600	54.150	54.175	-0.725	54.900	10:05 AM
Oct 20	51.125	51.625	50.600	50.625	-0.425	51.050	10:05 AM
Dec 20	52.025	52.375	51.700	51.750	-0.175	51.925	10:04 AM
Feb 21	59.000	59.150	58.275	58.425	-0.425	58.850	10:05 AM
Apr 21	65.200	65.300	64.525	64.525	-0.625	65.150	10:04 AM
May 21	69.500	69.500	69.500	69.500	0.225	69.500	10:04 AM
Jun 21	74.875	74.875	74.650	74.650	0.350	74.300	10:04 AM
Jul 21	74.000	74.000	74.000	74.000	0.000	74.000	10:04 AM
Aug 21	73.000	73.000	73.000	73.000	0.000	73.000	10:04 AM
Oct 21				64.225	0.000	64.225	8:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 20	285.9	290.1	285.7	290.1	3.8	286.3	10:05 AM
Aug 20	288.0	292.1	287.9	292.1	3.7	288.4	10:05 AM
Sep 20	290.0	293.7	289.8	293.7	3.7	290.0	10:05 AM
Oct 20	291.4	295.1	291.2	295.1	3.8	291.3	10:05 AM
Dec 20	294.3	298.1	294.1	298.1	3.8	294.3	10:05 AM
Jan 21	295.3	298.8	295.2	298.8	3.5	295.3	10:05 AM
Mar 21	294.8	297.9	294.6	297.9	3.1	294.8	10:05 AM
May 21	294.8	297.9	294.7	297.9	3.1	294.8	10:04 AM
Jul 21	297.6	300.7	297.5	300.6	3.1	297.5	10:04 AM
Aug 21	299.6	301.3	299.6	301.3	3.0	298.3	10:04 AM
Sep 21	299.3	301.0	299.3	300.7	2.8	297.9	10:04 AM
Oct 21	298.1	299.4	298.1	299.4	2.8	296.6	10:04 AM
Dec 21	299.4	300.7	299.3	300.4	2.7	297.7	10:04 AM
Jan 22	298.0	298.0	298.0	298.3	2.2	298.3	10:04 AM
Mar 22				298.8	2.2	298.8	10:04 AM
May 22				298.8	2.2	298.8	10:04 AM
Jul 22				298.8	2.2	298.8	10:04 AM
Aug 22				298.8	2.2	298.8	1:11 PM
Sep 22				298.8	2.2	298.8	1:12 PM
Oct 22				298.8	2.2	298.8	1:13 PM
Dec 22				298.8	2.2	298.8	3:12 PM
Jul 23				298.8	2.2	298.8	8:00 PM
Oct 23				298.8	2.2	298.8	8:00 PM
Dec 23				298.8	2.2	298.8	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone