Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Cloudy

Tuesday

Cloudy

Temp: 35°F / 43°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Rain

Wednesday

Rain

Temp: 35°F / 45°F

Precip: 20%

Amt: 0.01 in.

Wind: 1mph

Sunny

Thursday

Sunny

Temp: 31°F / 50°F

Precip: 0%

Amt: 0 in.

Wind: 0mph

Sunny

Friday

Sunny

Temp: 34°F / 52°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Rain

Saturday

Rain

Temp: 39°F / 53°F

Precip: 71%

Amt: 0.09 in.

Wind: 8mph

Local Cash Bids

Cash Price Basis
Corn MAY 203.06-0.35
N/C CornDEC 203.09-0.50
SoysMAY 208.20-0.58
N/C SoysNOV 208.08-0.65
White WheatMAY 205.41-0.30
N/C White WheatJUL 205.39-0.20
Red Wheat MAY 205.06-0.65
N/C Red WheatJUL 204.99-0.60

Specialty Bids

Commodity Cash New Crop
Navy
Black
Small Reds
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
May 20341'6342'4341'0341'40'2341'25:45 AM
Jul 20347'6348'4347'0347'40'0347'45:44 AM
Sep 20352'0352'6351'4352'00'0352'05:45 AM
Dec 20360'0360'6359'4359'60'0359'65:45 AM
Mar 21369'4370'4369'2369'40'2369'25:45 AM
May 21374'4374'4374'4374'40'4374'05:44 AM
Jul 21376'6377'0376'0376'0-0'6376'65:44 AM
Sep 21372'2374'2368'2370'0-3'4370'05:39 AM
Dec 21376'4377'2375'6377'00'6376'25:43 AM
Mar 22389'4389'4389'4389'40'4389'05:39 AM
May 22393'6-3'2393'65:39 AM
Jul 22398'0398'0398'0398'0-0'4398'45:39 AM
Sep 22392'0392'0392'0390'6-2'2390'65:56 PM
Dec 22388'2388'2388'2388'2-1'0389'25:39 AM
Jul 23403'0403'0403'0402'6-0'6402'61:38 AM
Dec 23394'6394'6394'6394'0-1'6394'01:38 AM
Soybeans - CBOT
Open High Low Last Change Close Updated More
May 20882'4887'4877'0878'2-4'0882'25:45 AM
Jul 20886'4892'2882'0883'2-3'2886'45:45 AM
Aug 20886'2891'0882'2883'6-2'2886'05:45 AM
Sep 20877'6882'2876'2876'4-1'2877'65:45 AM
Nov 20874'0879'4872'4873'6-0'6874'45:44 AM
Jan 21872'0876'4870'4871'2-1'0872'25:44 AM
Mar 21852'0857'2851'0851'0-1'4852'45:44 AM
May 21850'4854'0850'4851'41'6849'65:44 AM
Jul 21857'0862'4857'0861'02'6858'25:43 AM
Aug 21868'0868'0858'2858'4-6'2858'45:45 AM
Sep 21851'6851'6851'4851'2-6'4851'24:03 AM
Nov 21849'6850'2846'0846'0-1'0847'05:40 AM
Jan 22869'6869'6863'4855'4-6'0855'45:40 AM
Mar 22857'6-6'0857'65:40 AM
May 22863'2-7'0863'25:40 AM
Jul 22868'0-7'6868'05:40 AM
Aug 22866'6-7'6866'65:40 AM
Sep 22875'0875'0875'0868'0-7'6868'08:00 PM
Nov 22866'4-8'0866'41:48 AM
Jul 23886'4-8'0886'48:00 PM
Nov 23888'0888'0888'0882'0-8'0882'02:20 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
May 20569'6574'6567'2570'61'2569'45:45 AM
Jul 20558'6561'6556'0559'00'6558'25:45 AM
Sep 20559'0562'2556'6559'40'4559'05:45 AM
Dec 20566'2569'4564'6567'00'2566'65:45 AM
Mar 21572'4575'0570'6572'60'6572'05:45 AM
May 21569'2571'2569'2570'6-0'6571'45:44 AM
Jul 21555'6558'6554'6558'6-2'0560'65:42 AM
Sep 21556'6556'6556'2556'2-5'2561'45:44 AM
Dec 21567'0567'0566'6566'6-4'0570'65:44 AM
Mar 22569'4569'4569'0569'0-5'0574'05:44 AM
May 22569'211'4569'25:42 AM
Jul 22546'0546'0546'0545'62'6545'65:44 AM
Live Cattle - CME
Open High Low Last Change Close Updated More
Apr 20100.500102.00098.40099.200-1.75099.2002:05 PM
Jun 2088.97590.40086.35089.075-0.35089.0754:41 PM
Aug 2090.37591.12587.85090.6250.17590.6252:05 PM
Oct 2094.07594.97591.70094.4250.10094.4252:04 PM
Dec 2097.60099.05095.82598.3500.02598.3502:05 PM
Feb 21102.450103.275100.100102.575-0.050102.5752:05 PM
Apr 21102.950104.800102.000104.5250.025104.5252:05 PM
Jun 2198.00098.50096.17598.5000.07598.5002:05 PM
Aug 2194.00096.05094.00096.475-0.52596.4752:04 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Apr 20119.625122.000117.625120.050-0.550120.0502:05 PM
May 20120.200122.525118.300120.900-0.025120.9004:06 PM
Aug 20126.300127.975123.900126.925-0.175126.9252:05 PM
Sep 20126.550128.050124.075127.225-0.350127.2252:05 PM
Oct 20127.825128.450124.725127.850-0.675127.8502:05 PM
Nov 20129.900129.900125.475127.950-0.850127.9502:05 PM
Jan 21129.000129.000125.125127.225-1.025127.2252:05 PM
Mar 21125.000125.500125.000125.425-2.275125.4252:04 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Apr 2058.10058.25053.95053.950-4.50053.9502:01 PM
May 2056.35056.35053.12553.125-4.50053.1251:57 PM
Jun 2063.22563.25059.75059.775-4.47559.7752:00 PM
Jul 2065.87566.00062.32563.075-3.72563.0752:04 PM
Aug 2065.85065.85062.30063.100-3.02563.1002:05 PM
Oct 2055.90055.95053.57554.075-2.27554.0754:59 PM
Dec 2052.50052.60049.42551.100-1.72551.1002:05 PM
Feb 2157.27557.47554.22556.525-1.25056.5252:05 PM
Apr 2159.75062.40059.75062.000-1.17562.0002:04 PM
May 2166.925-1.17566.9258:00 PM
Jun 2172.95072.97572.27572.300-0.70072.3002:04 PM
Jul 2172.900-0.70072.9008:00 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
May 20326.0326.9323.6323.7-1.8325.55:45 AM
Jul 20321.5321.7319.4319.4-1.5320.95:44 AM
Aug 20315.2316.4313.4313.4-1.6315.05:45 AM
Sep 20311.3312.6309.4309.4-1.5310.95:44 AM
Oct 20308.8310.0307.4307.4-1.2308.65:41 AM
Dec 20309.1310.8308.1308.1-0.9309.05:41 AM
Jan 21305.5307.1304.7305.4-0.1305.55:41 AM
Mar 21295.7297.6295.7296.91.2295.75:41 AM
May 21293.8295.3293.8294.81.1293.75:39 AM
Jul 21296.3296.3296.3296.30.0296.35:04 AM
Aug 21300.8300.8295.7296.4-2.3296.45:04 AM
Sep 21298.7298.7294.5295.3-2.5295.34:07 AM
Oct 21296.9296.9293.8293.7-2.5293.73:09 AM
Dec 21294.7294.7294.7294.70.4294.33:09 AM
Jan 22294.3-2.7294.33:09 AM
Mar 22294.3-2.7294.32:19 PM
May 22294.3-2.7294.37:30 PM
Jul 22294.3-2.7294.39:00 AM
Aug 22294.3-2.7294.31:11 PM
Sep 22294.3-2.7294.31:12 PM
Oct 22294.3-2.7294.31:13 PM
Dec 22294.3-2.7294.38:00 PM
Jul 23294.3-2.7294.38:00 PM
Oct 23294.3-2.7294.38:00 PM
Dec 23294.3-2.7294.38:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone