Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Friday

Cloudy

Temp: 31^°F / 35^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Saturday

Cloudy

Temp: 27^°F / 36^°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Sunday

Snow

Temp: 24^°F / 42^°F

Precip: 65%

Amt: 0.92 in.

Wind: 8mph

Monday

Rain-Snow Mix

Temp: 22^°F / 43^°F

Precip: 66%

Amt: 0.51 in.

Wind: 18mph

Tuesday

Snow

Temp: 16^°F / 22^°F

Precip: 75%

Amt: 0.29 in.

Wind: 6mph

View Complete Local Weather

		Cash Price	Basis
Corn	DEC 21	5.29	-0.55
N/C Corn	DEC 22	5.02	-0.50
Soys	DEC 21	12.02	-0.65
N/C Soys	NOV 22	11.74	-0.60
White Wheat	DEC 21	7.48	-0.55
N/C White Wheat	JULY22	7.84	-0.10
Red Wheat	DEC 21	7.38	-0.65
N/C Red Wheat	JULY22	7.29	-0.65

Commodity	Cash	New Crop
Navy	$26.00 1st Pool Payment
Black	$30.00 1st Pool Payment
Small Reds	$28.00 1st Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 21	576'2	588'6	576'2	586'0	9'0	586'0	2:30 PM
Mar 22	576'6	586'6	575'2	584'0	7'2	584'0	4:57 PM
May 22	579'0	588'6	577'6	586'2	7'0	586'2	2:20 PM
Jul 22	578'2	588'0	577'4	585'4	6'4	585'4	2:30 PM
Sep 22	557'2	564'0	555'6	562'2	4'4	562'2	2:30 PM
Dec 22	548'4	554'0	547'0	552'2	3'2	552'2	2:20 PM
Mar 23	556'0	561'4	554'4	559'2	2'6	559'2	2:20 PM
May 23	558'4	562'2	558'4	561'4	2'6	561'4	2:20 PM
Jul 23	556'6	562'0	556'6	559'6	2'4	559'6	2:20 PM
Sep 23				518'4	1'2	518'4	2:20 PM
Dec 23	508'0	510'4	508'0	509'2	0'6	509'2	2:30 PM
Jul 24				517'4	0'6	517'4	2:20 PM
Dec 24				483'0	0'6	483'0	2:30 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jan 22	1244'4	1270'0	1244'2	1267'2	23'0	1267'2	5:38 PM
Mar 22	1250'2	1274'6	1250'2	1271'2	21'2	1271'2	4:30 PM
May 22	1257'2	1282'0	1257'2	1278'0	21'0	1278'0	2:30 PM
Jul 22	1263'2	1287'6	1263'2	1284'0	20'4	1284'0	2:20 PM
Aug 22	1259'2	1279'4	1259'2	1276'0	19'6	1276'0	2:20 PM
Sep 22	1237'2	1253'6	1237'2	1251'0	18'2	1251'0	2:30 PM
Nov 22	1220'0	1237'6	1220'0	1234'0	14'6	1234'0	2:19 PM
Jan 23	1222'4	1237'6	1222'4	1233'6	13'6	1233'6	2:20 PM
Mar 23	1204'4	1215'6	1204'4	1212'2	11'4	1212'2	2:30 PM
May 23	1205'2	1205'2	1200'0	1203'0	10'2	1203'0	2:20 PM
Jul 23	1208'2	1208'2	1202'0	1205'0	9'0	1205'0	4:06 PM
Aug 23				1198'2	9'6	1198'2	2:20 PM
Sep 23				1185'6	9'6	1185'6	2:20 PM
Nov 23	1170'4	1176'0	1170'4	1171'4	5'6	1171'4	2:30 PM
Jan 24				1171'4	5'6	1171'4	8:26 AM
Mar 24				1171'4	5'6	1171'4	7:00 PM
May 24				1171'4	5'6	1171'4	7:00 PM
Jul 24				1165'0	5'6	1165'0	2:17 PM
Aug 24				1165'0	5'6	1165'0	7:00 PM
Sep 24				1165'0	5'6	1165'0	7:00 PM
Nov 24				1125'4	5'6	1125'4	2:20 PM
Jul 25				1125'4	5'6	1125'4	7:00 PM
Nov 25				1122'4	5'6	1122'4	9:30 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 21	809'4	814'6	799'0	794'4	-12'0	794'4	2:30 PM
Mar 22	818'0	822'6	796'4	803'6	-11'2	803'6	2:20 PM
May 22	822'2	826'6	802'6	809'4	-10'0	809'4	2:30 PM
Jul 22	805'6	807'4	789'4	794'2	-8'2	794'2	2:30 PM
Sep 22	805'4	806'0	789'6	794'6	-7'2	794'6	2:20 PM
Dec 22	807'2	808'6	793'4	798'6	-6'2	798'6	2:30 PM
Mar 23	808'2	808'2	794'6	800'2	-5'6	800'2	2:20 PM
May 23	789'4	795'0	783'0	788'4	-4'4	788'4	2:20 PM
Jul 23	745'0	746'4	737'0	742'2	-3'2	742'2	2:30 PM
Sep 23				736'6	-2'4	736'6	2:18 PM
Dec 23				740'2	-2'6	740'2	2:18 PM
Mar 24				738'2	-2'4	738'2	1:14 PM
May 24				736'6	-8'2	736'6	10:09 AM
Jul 24	688'0	688'0	688'0	687'0	-9'0	687'0	2:30 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 21	137.850	138.525	136.850	137.675	0.025	137.675	2:05 PM
Feb 22	139.900	140.375	138.750	138.950	-0.625	138.950	2:05 PM
Apr 22	142.850	143.325	141.775	142.150	-0.450	142.150	2:05 PM
Jun 22	138.050	138.325	137.025	137.475	-0.500	137.475	2:05 PM
Aug 22	136.875	137.150	135.950	136.650	-0.225	136.650	2:05 PM
Oct 22	139.700	139.950	138.850	139.525	-0.250	139.525	2:05 PM
Dec 22	143.000	143.175	142.175	142.825	-0.200	142.825	2:05 PM
Feb 23	145.275	145.275	144.575	144.800	-0.475	144.800	2:05 PM
Apr 23	146.150	146.475	146.000	146.450	-0.200	146.450	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 22	165.900	166.700	163.200	164.125	-1.650	164.125	2:05 PM
Mar 22	168.400	169.000	166.175	167.100	-1.225	167.100	2:05 PM
Apr 22	171.000	171.475	168.875	169.850	-1.050	169.850	2:05 PM
May 22	172.400	172.850	170.325	171.250	-1.075	171.250	2:05 PM
Aug 22	179.500	179.650	177.375	178.325	-1.100	178.325	2:05 PM
Sep 22	180.200	180.200	178.050	179.000	-1.000	179.000	2:05 PM
Oct 22	180.425	180.425	179.325	179.600	-1.075	179.600	2:05 PM
Nov 22	180.175	180.175	178.825	179.800	-1.300	179.800	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 21	74.975	75.125	73.825	74.000	-0.400	74.000	2:05 PM
Feb 22	82.700	82.700	81.200	81.500	-0.500	81.500	3:54 PM
Apr 22	86.575	86.700	85.500	85.875	-0.450	85.875	2:05 PM
May 22	90.675	91.000	90.475	90.825	-0.575	90.825	2:05 PM
Jun 22	97.075	97.175	95.950	96.425	-0.625	96.425	2:05 PM
Jul 22	97.075	97.075	95.675	96.125	-0.750	96.125	2:05 PM
Aug 22	96.050	96.050	94.675	95.275	-0.600	95.275	2:05 PM
Oct 22	81.675	81.675	80.650	81.325	-0.350	81.325	2:05 PM
Dec 22	75.325	75.325	74.350	75.075	-0.250	75.075	2:05 PM
Feb 23				77.750	-0.250	77.750	2:05 PM
Apr 23				81.050	-0.250	81.050	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 21	361.0	369.0	360.3	367.7	9.7	367.7	3:30 PM
Jan 22	348.8	360.5	348.4	358.6	9.8	358.6	4:57 PM
Mar 22	347.0	357.4	346.9	355.8	8.9	355.8	2:20 PM
May 22	348.4	357.9	348.2	356.3	7.7	356.3	4:38 PM
Jul 22	351.6	360.6	351.6	359.0	7.2	359.0	4:46 PM
Aug 22	351.3	358.6	351.3	357.8	6.4	357.8	2:20 PM
Sep 22	349.8	357.4	349.8	355.2	5.5	355.2	2:20 PM
Oct 22	348.3	352.8	348.3	351.0	4.6	351.0	2:20 PM
Dec 22	346.3	352.8	346.3	350.4	3.9	350.4	2:30 PM
Jan 23	349.3	349.5	346.9	347.8	3.5	347.8	2:20 PM
Mar 23	339.2	342.5	338.9	340.2	3.3	340.2	2:20 PM
May 23				336.8	3.1	336.8	2:30 PM
Jul 23				337.6	2.9	337.6	2:30 PM
Aug 23				335.2	2.4	335.2	2:20 PM
Sep 23				332.8	2.7	332.8	2:20 PM
Oct 23				328.9	2.7	328.9	2:20 PM
Dec 23				329.4	2.7	329.4	2:20 PM
Jul 24				328.9	2.7	328.9	2:19 PM
Oct 24				328.9	2.7	328.9	9:30 AM
Dec 24				328.4	2.7	328.4	2:20 PM

dtn text messages

receive email & text messages
daily on your mobile phone