Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Partly Cloudy

Thursday

Partly Cloudy

Temp: 28°F / 45°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Partly Cloudy

Friday

Partly Cloudy

Temp: 26°F / 46°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Rain

Saturday

Rain

Temp: 28°F / 43°F

Precip: 64%

Amt: 0.14 in.

Wind: 6mph

Mostly Cloudy

Sunday

Mostly Cloudy

Temp: 30°F / 47°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Rain

Monday

Rain

Temp: 34°F / 49°F

Precip: 48%

Amt: 0.07 in.

Wind: 8mph

Local Cash Bids

Futures Month Cash Price Basis
Corn MAY 243.46-0.80
N/C CornDEC 243.96-0.65
SoysMAY 2410.98-0.90
N/C SoysNOV 2411.04-0.75
White WheatMAY 245.31-0.15
N/C White WheatJULY 20245.52-0.10
Red Wheat MAY 244.41-1.05
N/C Red WheatJULY 20244.77-0.85

Specialty Bids

Commodity Cash New Crop
Navy $4 Second Pool Payment
Black $5 Second Pool Payment
Small Reds
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
May 24426'6427'6426'0426'60'0426'67:56 AM
Jul 24439'2440'2438'6439'40'2439'27:56 AM
Sep 24448'6449'4447'6448'40'0448'47:56 AM
Dec 24462'2463'0461'4462'20'0462'27:56 AM
Mar 25476'0476'4475'2475'6-0'2476'07:56 AM
May 25482'0483'0482'0482'4-0'2482'67:56 AM
Jul 25485'2485'4484'6485'40'0485'47:56 AM
Sep 25477'60'0477'67:56 AM
Dec 25478'4479'4478'2478'6-0'6479'47:56 AM
Mar 26488'40'0488'47:56 AM
May 26492'20'0492'27:56 AM
Jul 26495'40'0495'47:56 AM
Sep 26469'60'0469'68:00 PM
Dec 26469'00'0469'07:21 AM
Jul 27480'60'0480'68:00 PM
Dec 27464'40'0464'49:11 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
May 241191'61194'41186'21188'4-4'01192'47:56 AM
Jul 241205'41208'21201'01202'6-3'61206'47:56 AM
Aug 241204'01205'61199'61201'4-3'41205'07:56 AM
Sep 241183'61185'01180'01181'4-3'61185'27:56 AM
Nov 241181'21183'41178'41180'0-3'41183'47:56 AM
Jan 251189'21193'01187'61189'6-3'21193'07:56 AM
Mar 251185'01186'41182'61184'2-3'01187'27:56 AM
May 251186'61187'21183'61185'2-3'01188'27:56 AM
Jul 251188'61188'61188'61188'6-4'01192'67:56 AM
Aug 251184'00'01184'07:56 AM
Sep 251161'00'01161'07:56 AM
Nov 251149'21149'41149'21149'4-3'01152'47:56 AM
Jan 261161'20'01161'27:56 AM
Mar 261160'60'01160'67:56 AM
May 261164'00'01164'07:56 AM
Jul 261169'00'01169'07:56 AM
Aug 261163'00'01163'01:11 PM
Sep 261144'60'01144'68:00 PM
Nov 261132'00'01132'07:56 AM
Jul 271131'60'01131'68:00 PM
Nov 271108'60'01108'68:04 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
May 24546'4550'2545'2547'0-0'4547'47:56 AM
Jul 24563'0566'0561'0562'4-0'2562'67:56 AM
Sep 24581'6583'6579'2580'0-0'4580'47:56 AM
Dec 24604'0606'4602'4603'20'0603'27:56 AM
Mar 25623'4623'6621'2621'2-0'4621'67:56 AM
May 25634'0634'4632'4633'40'4633'07:56 AM
Jul 25637'2637'2635'4635'6-0'2636'07:56 AM
Sep 25644'00'0644'07:56 AM
Dec 25655'00'0655'07:56 AM
Mar 26665'00'0665'02:20 PM
May 26663'20'0663'22:19 PM
Jul 26626'00'0626'09:31 AM
Live Cattle - CME
Open High Low Last Change Close Updated More
Apr 24183.400184.075181.950183.6000.500183.6003:30 PM
Jun 24178.725179.325177.175178.6750.300178.6752:05 PM
Aug 24176.750177.275175.400176.6750.250176.6753:31 PM
Oct 24179.725180.175178.625179.8250.200179.8252:05 PM
Dec 24184.250184.500182.975184.1750.250184.1752:05 PM
Feb 25187.350187.825186.425187.5250.250187.5252:05 PM
Apr 25189.250189.500188.425189.2750.200189.2752:05 PM
Jun 25184.000184.325183.350184.1750.175184.1752:05 PM
Aug 25181.525181.800181.525181.950-0.150181.9502:04 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Mar 24248.125248.250247.600248.0500.325248.0502:05 PM
Apr 24245.650247.300244.325246.8751.425246.8753:30 PM
May 24247.500248.750246.000248.2751.025248.2752:05 PM
Aug 24257.100258.425255.875257.9000.800257.9004:30 PM
Sep 24258.750260.100257.600259.7250.875259.7252:05 PM
Oct 24259.800261.150258.550260.6500.850260.6502:05 PM
Nov 24259.550260.700258.250260.4250.975260.4253:30 PM
Jan 25256.025257.300255.225257.0251.000257.0252:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Apr 2485.90086.45085.77586.1000.52586.1002:05 PM
May 2492.12592.70091.90092.4000.65092.4002:05 PM
Jun 24101.650102.425101.250101.6000.250101.6004:28 PM
Jul 24103.950104.700103.725103.9750.125103.9752:05 PM
Aug 24103.150103.750102.825103.2250.025103.2252:05 PM
Oct 2487.55087.82587.15087.600-0.02587.6002:05 PM
Dec 2478.40078.60077.90078.350-0.12578.3502:05 PM
Feb 2581.15081.27580.60080.975-0.17580.9752:05 PM
Apr 2584.50084.62584.05084.225-0.22584.2252:05 PM
May 2588.625-0.22588.6252:04 PM
Jun 2593.97594.00093.75093.750-0.22593.7502:05 PM
Jul 2594.00094.00094.00094.0000.00094.0002:05 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
May 24338.8338.9336.3337.8-1.2339.07:56 AM
Jul 24342.6342.7340.0341.5-1.1342.67:56 AM
Aug 24343.2343.3340.7342.2-1.2343.47:56 AM
Sep 24344.1344.1341.4342.8-1.3344.17:56 AM
Oct 24344.0344.0341.1342.6-1.1343.77:56 AM
Dec 24346.6346.6344.2345.6-1.0346.67:56 AM
Jan 25347.4347.4345.3346.1-1.3347.47:56 AM
Mar 25345.0345.0343.6344.2-1.4345.67:56 AM
May 25345.40.0345.47:56 AM
Jul 25348.3348.3345.6345.6-1.4347.07:56 AM
Aug 25346.60.0346.67:56 AM
Sep 25345.60.0345.67:56 AM
Oct 25343.10.0343.19:03 PM
Dec 25345.10.0345.17:56 AM
Jan 26345.40.0345.47:30 AM
Mar 26345.00.0345.012:34 PM
May 26345.00.0345.08:00 PM
Jul 26346.20.0346.27:33 AM
Aug 26345.10.0345.18:00 PM
Sep 26342.50.0342.58:00 PM
Oct 26340.30.0340.310:59 AM
Dec 26339.80.0339.810:59 AM
Jul 27340.30.0340.38:00 PM
Oct 27340.30.0340.38:00 PM
Dec 27337.80.0337.88:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone