Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Cloudy

Friday

Cloudy

Temp: 18°F / 25°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Snow

Saturday

Snow

Temp: 24°F / 35°F

Precip: 99%

Amt: 5.63 in.

Wind: 9mph

Snow

Sunday

Snow

Temp: 20°F / 31°F

Precip: 93%

Amt: 1.15 in.

Wind: 5mph

Mostly Cloudy

Monday

Mostly Cloudy

Temp: 16°F / 23°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Partly Cloudy

Tuesday

Partly Cloudy

Temp: 13°F / 24°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

Local Cash Bids

Cash Price Basis
Corn MAR 203.64-0.25
N/C CornDEC 203.62-0.40
SoysMAR 208.69-0.60
N/C SoysNOV 208.90-0.70
White WheatMAR 205.55-0.15
N/C White WheatJUL 205.60-0.10
Red Wheat MAR 205.05-0.65
N/C Red WheatJUL 205.10-0.60

Specialty Bids

Commodity Cash New Crop
Navy
Black
Small Reds
Pintos $32 First 12 bags/acre

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Mar 20377'0389'4376'6389'213'6389'23:44 PM
May 20383'6395'6383'6395'212'6395'24:08 PM
Jul 20390'2401'2390'2401'012'0401'03:30 PM
Sep 20391'6400'4391'6400'29'6400'22:30 PM
Dec 20395'4403'0395'4402'68'6402'62:24 PM
Mar 21405'2412'2405'2412'48'2412'42:30 PM
May 21411'2416'2411'0416'47'6416'42:20 PM
Jul 21414'0419'0414'0419'07'2419'02:20 PM
Sep 21406'2410'0406'2410'46'2410'42:20 PM
Dec 21405'6410'2405'6410'25'6410'22:23 PM
Mar 22418'05'4418'02:20 PM
May 22423'4423'4423'4418'45'4418'42:20 PM
Jul 22424'0424'0424'0425'45'6425'42:20 PM
Sep 22424'05'6424'010:29 AM
Dec 22415'0415'0415'0414'61'4414'62:30 PM
Jul 23423'61'4423'610:29 AM
Dec 23417'41'4417'46:19 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Mar 20924'4933'4920'0929'65'6929'64:27 PM
May 20938'0946'4933'0943'05'6943'02:30 PM
Jul 20950'2959'0946'0955'45'4955'43:30 PM
Aug 20954'6962'6950'4959'25'2959'22:22 PM
Sep 20953'2961'0950'2958'05'0958'02:20 PM
Nov 20956'0964'0953'4960'44'2960'42:30 PM
Jan 21959'4967'0957'2963'64'0963'62:22 PM
Mar 21950'0957'0947'2954'03'4954'02:30 PM
May 21949'2955'0946'6952'63'0952'62:22 PM
Jul 21953'2958'2952'0956'23'2956'22:30 PM
Aug 21950'0951'0950'0952'23'2952'22:20 PM
Sep 21938'0942'0938'0941'44'6941'42:20 PM
Nov 21938'6942'6937'2941'62'2941'62:30 PM
Jan 22941'62'2941'62:20 PM
Mar 22941'62'2941'62:19 PM
May 22941'62'2941'69:30 AM
Jul 22952'22'2952'22:14 PM
Aug 22952'22'2952'27:00 PM
Sep 22952'22'2952'29:42 AM
Nov 22945'02'2945'02:30 PM
Jul 23945'02'2945'09:42 AM
Nov 23944'02'2944'07:00 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Mar 20565'4572'4564'2570'45'2570'43:30 PM
May 20566'6573'2565'6571'25'0571'22:30 PM
Jul 20567'0573'2566'2570'43'6570'43:30 PM
Sep 20572'2578'2571'6575'63'6575'62:20 PM
Dec 20581'6586'0580'0583'63'2583'63:34 PM
Mar 21587'6592'2586'4590'23'0590'22:20 PM
May 21587'0587'2584'0586'42'2586'42:30 PM
Jul 21567'4571'2567'0570'01'2570'02:25 PM
Sep 21570'2571'4570'2572'00'6572'02:20 PM
Dec 21579'4579'4577'0580'40'6580'42:20 PM
Mar 22586'01'0586'02:19 PM
May 22585'21'0585'211:15 AM
Jul 22577'01'0577'07:00 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Feb 20126.225126.425125.250126.3500.225126.3502:05 PM
Apr 20126.550127.300125.625127.2500.825127.2502:05 PM
Jun 20118.875119.250118.125119.2000.350119.2002:05 PM
Aug 20116.575116.825115.850116.7750.200116.7752:05 PM
Oct 20118.700118.975118.175118.9000.200118.9002:05 PM
Dec 20121.525121.825121.050121.7500.200121.7502:05 PM
Feb 21123.100123.575123.025123.450-0.050123.4502:05 PM
Apr 21123.725124.050123.700124.0000.000124.0002:05 PM
Jun 21117.1250.000117.1252:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Jan 20145.150145.575144.600145.350-0.075145.3502:05 PM
Mar 20144.650145.125143.950145.0000.175145.0002:05 PM
Apr 20147.625147.975146.925147.8750.075147.8752:05 PM
May 20149.500149.525148.575149.450-0.150149.4502:05 PM
Aug 20154.750155.000154.200154.875-0.350154.8752:05 PM
Sep 20155.850156.200155.375155.950-0.575155.9502:05 PM
Oct 20156.300156.350155.700156.200-0.700156.2002:05 PM
Nov 20156.000156.300155.575156.225-0.725156.2252:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Feb 2067.15067.80066.50067.6750.80067.6752:05 PM
Apr 2074.50074.50073.22574.1000.32574.1002:05 PM
May 2080.72580.72580.27580.700-0.02580.7002:05 PM
Jun 2087.00087.40086.07587.3500.80087.3502:05 PM
Jul 2087.47588.00086.77587.9500.82587.9502:05 PM
Aug 2086.35086.85085.70086.8000.70086.8002:05 PM
Oct 2074.75075.05074.22575.0250.35075.0252:05 PM
Dec 2068.90069.00068.25069.0000.35069.0002:05 PM
Feb 2171.25071.70071.25071.8250.20071.8252:05 PM
Apr 2174.82574.82574.82574.825-0.12574.8252:05 PM
May 2178.650-0.12578.6502:05 PM
Jun 2183.550-0.12583.5502:05 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Mar 20300.1302.0299.6300.60.0300.64:08 PM
May 20304.5306.7304.2305.20.0305.22:30 PM
Jul 20309.4311.2308.8309.70.0309.73:30 PM
Aug 20311.1312.7310.6311.4-0.1311.42:30 PM
Sep 20312.1313.7311.8312.5-0.1312.52:20 PM
Oct 20312.5313.9312.1312.8-0.3312.82:20 PM
Dec 20315.2316.7314.7315.4-0.3315.42:20 PM
Jan 21315.8315.9314.8315.3-0.1315.32:20 PM
Mar 21311.9312.9310.8312.2-0.2312.22:30 PM
May 21311.1312.4309.8310.7-0.8310.72:20 PM
Jul 21311.9312.1311.9311.7-0.7311.72:20 PM
Aug 21309.4-1.3309.42:20 PM
Sep 21309.0309.0309.0308.2-1.3308.22:20 PM
Oct 21306.5-0.9306.52:20 PM
Dec 21307.5307.5307.5307.3-0.7307.32:19 PM
Jan 22307.3-0.7307.32:19 PM
Mar 22307.3-0.7307.37:00 PM
May 22307.3-0.7307.39:00 AM
Jul 22307.3-0.7307.39:00 AM
Aug 22307.3-0.7307.31:11 PM
Sep 22307.3-0.7307.31:12 PM
Oct 22307.3-0.7307.31:13 PM
Dec 22307.3-0.7307.37:00 PM
Jul 23307.3-0.7307.37:00 PM
Oct 23307.3-0.7307.37:00 PM
Dec 23307.3-0.7307.37:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone