Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Cloudy

Temp: 22^°F / 32^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

Thursday

Cloudy

Temp: 17^°F / 25^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Friday

Partly Cloudy

Temp: 16^°F / 37^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

Saturday

Mostly Cloudy

Temp: 22^°F / 36^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Sunday

Cloudy

Temp: 24^°F / 38^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.92	-0.35
N/C Corn	DEC 2026	4.09	-0.50
Soys	MARCH 2026	10.69	-0.55
N/C Soys	NOV 2026	10.40	-0.70
White Wheat	MARCH 2026	5.07	-0.30
N/C White Wheat	JULY 2026	5.44	-0.10
Red Wheat	MARCH 2026	4.52	-0.85
N/C Red Wheat	JULY 2026	4.69	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	428'6	429'4	425'2	427'4	-1'2	427'4	3:36 PM
May 26	437'0	438'0	434'0	436'4	-0'6	436'4	3:30 PM
Jul 26	444'6	445'6	441'6	444'2	-0'4	444'2	3:48 PM
Sep 26	443'0	445'6	441'6	444'6	1'2	444'6	2:20 PM
Dec 26	458'0	461'0	456'6	459'6	1'4	459'6	3:36 PM
Mar 27	470'0	473'2	469'2	472'2	1'6	472'2	2:21 PM
May 27	476'2	479'2	476'0	478'4	1'6	478'4	2:20 PM
Jul 27	480'0	483'0	479'2	482'0	2'2	482'0	2:21 PM
Sep 27	464'2	467'2	464'0	466'2	1'4	466'2	2:21 PM
Dec 27	470'0	472'6	469'4	472'0	1'4	472'0	2:20 PM
Mar 28	482'0	483'0	481'4	482'6	1'4	482'6	2:20 PM
May 28				488'4	1'4	488'4	2:19 PM
Jul 28	490'0	490'0	490'0	490'4	1'2	490'4	2:19 PM
Sep 28				470'0	1'2	470'0	2:08 PM
Dec 28				473'4	0'0	473'4	2:08 PM
Jul 29				490'0	0'0	490'0	2:08 PM
Dec 29				466'0	0'0	466'0	9:38 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1122'4	1128'2	1113'0	1124'0	1'4	1124'0	3:42 PM
May 26	1137'0	1143'2	1128'2	1139'4	2'0	1139'4	3:42 PM
Jul 26	1148'6	1155'6	1141'4	1152'4	3'0	1152'4	2:30 PM
Aug 26	1137'6	1145'4	1133'2	1142'4	3'6	1142'4	2:30 PM
Sep 26	1108'6	1115'4	1105'4	1112'6	3'6	1112'6	2:21 PM
Nov 26	1105'0	1113'6	1103'6	1110'4	4'0	1110'4	3:32 PM
Jan 27	1115'2	1123'4	1114'0	1120'4	4'2	1120'4	2:21 PM
Mar 27	1115'2	1123'6	1114'2	1120'6	4'2	1120'6	2:21 PM
May 27	1121'2	1127'6	1119'4	1125'0	4'6	1125'0	2:30 PM
Jul 27	1127'2	1133'4	1125'4	1131'0	4'0	1131'0	2:30 PM
Aug 27				1121'6	3'0	1121'6	2:19 PM
Sep 27				1095'6	2'4	1095'6	2:20 PM
Nov 27	1088'2	1094'6	1088'2	1092'2	1'6	1092'2	2:30 PM
Jan 28				1101'6	1'2	1101'6	2:19 PM
Mar 28				1103'4	1'0	1103'4	2:19 PM
May 28				1108'4	1'0	1108'4	10:57 AM
Jul 28				1115'6	1'0	1115'6	2:19 PM
Aug 28				1108'4	1'0	1108'4	10:12 AM
Sep 28				1091'4	1'2	1091'4	9:30 AM
Nov 28				1089'0	1'2	1089'0	2:20 PM
Jul 29				1108'2	1'2	1108'2	9:30 AM
Nov 29				1096'4	1'2	1096'4	5:39 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	529'6	540'0	528'0	537'2	9'0	537'2	2:30 PM
May 26	539'2	547'2	536'4	545'2	7'2	545'2	3:30 PM
Jul 26	549'0	556'0	546'2	554'4	6'2	554'4	2:30 PM
Sep 26	561'2	567'6	558'0	566'4	5'6	566'4	2:30 PM
Dec 26	580'2	585'2	576'0	584'4	5'0	584'4	2:20 PM
Mar 27	596'0	600'2	591'2	599'6	4'0	599'6	2:21 PM
May 27	606'0	607'0	606'0	607'2	3'2	607'2	2:21 PM
Jul 27	605'0	605'0	602'2	606'0	3'0	606'0	2:21 PM
Sep 27				612'4	2'0	612'4	2:19 PM
Dec 27	623'0	623'0	623'0	622'4	1'0	622'4	2:20 PM
Mar 28				630'6	0'2	630'6	2:19 PM
May 28				636'4	0'2	636'4	2:19 PM
Jul 28				625'4	0'2	625'4	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	239.525	242.500	239.250	242.350	3.250	242.350	2:05 PM
Apr 26	237.850	241.225	237.250	240.975	3.550	240.975	2:05 PM
Jun 26	234.125	236.950	233.525	236.575	2.775	236.575	2:05 PM
Aug 26	232.325	234.500	231.775	234.225	2.175	234.225	2:05 PM
Oct 26	232.175	233.775	231.475	233.575	1.800	233.575	2:05 PM
Dec 26	232.600	234.000	231.850	233.800	1.700	233.800	2:05 PM
Feb 27	232.200	233.650	231.550	233.475	1.700	233.475	2:05 PM
Apr 27	231.025	232.525	230.500	232.325	1.700	232.325	2:05 PM
Jun 27	223.350	224.750	223.350	224.625	1.500	224.625	2:05 PM
Aug 27	220.500	221.500	220.375	221.525	1.200	221.525	1:59 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	365.600	368.100	364.325	367.450	2.675	367.450	2:05 PM
Apr 26	362.225	365.175	360.950	364.600	3.325	364.600	2:05 PM
May 26	357.500	360.850	356.525	360.425	3.650	360.425	2:05 PM
Aug 26	356.775	360.200	355.700	359.775	3.625	359.775	2:05 PM
Sep 26	354.525	358.150	353.800	357.875	3.575	357.875	2:05 PM
Oct 26	352.250	355.675	351.300	355.500	3.500	355.500	2:05 PM
Nov 26	348.800	352.375	348.800	352.225	3.525	352.225	2:05 PM
Jan 27	343.000	345.250	342.900	345.150	3.275	345.150	2:05 PM
Mar 27	340.000	340.000	339.325	339.775	3.375	339.775	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	86.925	87.200	86.850	86.900	0.050	86.900	2:05 PM
Apr 26	95.500	95.800	93.750	93.850	-1.650	93.850	2:05 PM
May 26	99.475	99.500	97.975	98.025	-1.500	98.025	2:05 PM
Jun 26	108.775	109.150	107.400	107.475	-1.425	107.475	2:05 PM
Jul 26	110.275	110.700	109.250	109.375	-1.175	109.375	2:05 PM
Aug 26	109.250	109.475	108.150	108.275	-1.200	108.275	2:05 PM
Oct 26	92.125	92.125	90.850	91.025	-1.325	91.025	2:05 PM
Dec 26	83.000	83.000	81.425	81.625	-1.400	81.625	2:05 PM
Feb 27	85.150	85.150	83.750	83.900	-1.250	83.900	2:05 PM
Apr 27	88.150	88.150	86.975	87.175	-0.975	87.175	2:05 PM
May 27				91.000	-0.550	91.000	3:31 PM
Jun 27	98.625	98.625	98.000	98.000	-0.625	98.000	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	300.6	304.5	298.5	303.0	2.2	303.0	3:30 PM
May 26	305.8	309.1	303.3	308.0	2.2	308.0	2:30 PM
Jul 26	310.8	313.5	308.3	312.6	1.9	312.6	3:30 PM
Aug 26	311.8	314.2	309.6	313.5	1.7	313.5	2:30 PM
Sep 26	311.8	313.8	309.4	313.3	1.5	313.3	2:30 PM
Oct 26	310.6	312.7	308.6	312.3	1.4	312.3	2:21 PM
Dec 26	313.6	315.3	311.3	314.8	1.2	314.8	3:30 PM
Jan 27	314.1	316.4	312.7	316.0	1.2	316.0	2:21 PM
Mar 27	315.8	317.3	313.6	316.9	1.3	316.9	2:21 PM
May 27	317.1	317.1	317.0	318.3	1.2	318.3	2:30 PM
Jul 27	318.4	320.0	318.4	320.8	1.2	320.8	2:30 PM
Aug 27	318.5	318.8	318.5	319.9	1.0	319.9	2:21 PM
Sep 27	316.7	316.7	316.6	317.9	0.6	317.9	2:20 PM
Oct 27				315.2	0.6	315.2	2:20 PM
Dec 27				317.4	0.7	317.4	2:21 PM
Jan 28				317.8	0.7	317.8	2:14 PM
Mar 28				319.3	0.7	319.3	10:52 AM
May 28				321.3	0.7	321.3	10:52 AM
Jul 28				322.5	0.7	322.5	2:14 PM
Aug 28				322.3	0.7	322.3	7:00 PM
Sep 28				321.4	0.7	321.4	7:00 PM
Oct 28				322.5	0.7	322.5	9:31 AM
Dec 28				323.8	0.7	323.8	2:14 PM
Jul 29				329.8	0.7	329.8	7:00 PM
Oct 29				329.8	0.7	329.8	7:00 PM
Dec 29				331.8	0.7	331.8	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone