Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Sunny

Temp: 8^°F / 32^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

Tuesday

Cloudy

Temp: 18^°F / 40^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Wednesday

Partly Cloudy

Temp: 24^°F / 46^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Thursday

Freezing Rain

Temp: 28^°F / 41^°F

Precip: 80%

Amt: 0.5 in.

Wind: 8mph

Friday

Rain

Temp: 32^°F / 50^°F

Precip: 80%

Amt: 0.4 in.

Wind: 6mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.05	-0.40
N/C Corn	DEC 2026	4.20	-0.50
Soys	MAY 2026	11.04	-0.60
N/C Soys	NOV 2026	10.58	-0.70
White Wheat	MAY 2026	5.47	-0.30
N/C White Wheat	JULY 2026	5.75	-0.10
Red Wheat	MAY 2026	4.92	-0.85
N/C Red Wheat	JULY 2026	5.00	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	439'4	441'0	431'6	433'2	-5'4	433'2	3:30 PM
May 26	451'0	452'4	443'4	445'6	-2'6	445'6	3:36 PM
Jul 26	458'0	460'0	452'0	454'2	-1'6	454'2	3:43 PM
Sep 26	457'4	458'4	453'0	455'4	-0'2	455'4	2:30 PM
Dec 26	469'4	472'0	467'2	470'0	0'4	470'0	3:30 PM
Mar 27	480'4	483'0	479'2	482'0	1'2	482'0	2:30 PM
May 27	487'0	489'0	485'4	488'6	1'6	488'6	2:30 PM
Jul 27	490'0	492'2	489'0	492'2	2'2	492'2	2:30 PM
Sep 27	471'4	473'6	471'4	473'2	1'0	473'2	2:20 PM
Dec 27	476'6	479'0	476'6	478'4	0'6	478'4	2:20 PM
Mar 28	489'0	489'6	487'4	489'0	0'4	489'0	2:20 PM
May 28				494'2	0'4	494'2	2:16 PM
Jul 28				496'2	0'4	496'2	2:20 PM
Sep 28				476'0	-0'6	476'0	2:15 PM
Dec 28				480'0	0'2	480'0	2:20 PM
Jul 29				496'4	0'2	496'4	2:15 PM
Dec 29				466'2	0'2	466'2	2:15 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1165'0	1169'6	1146'4	1150'0	-7'2	1150'0	2:26 PM
May 26	1178'4	1185'0	1157'4	1164'0	-6'6	1164'0	3:30 PM
Jul 26	1190'4	1198'2	1170'4	1177'0	-5'6	1177'0	2:20 PM
Aug 26	1178'0	1182'6	1159'6	1167'0	-4'0	1167'0	2:30 PM
Sep 26	1140'0	1140'2	1125'4	1132'0	-0'2	1132'0	2:30 PM
Nov 26	1132'0	1136'0	1123'2	1128'6	0'4	1128'6	2:30 PM
Jan 27	1142'2	1147'0	1134'0	1139'2	0'4	1139'2	2:20 PM
Mar 27	1140'4	1145'0	1133'6	1138'6	1'2	1138'6	2:30 PM
May 27	1145'0	1146'6	1137'4	1142'2	1'6	1142'2	2:20 PM
Jul 27	1150'0	1150'0	1143'0	1147'6	2'0	1147'6	2:20 PM
Aug 27				1137'2	2'6	1137'2	2:19 PM
Sep 27	1105'2	1105'2	1105'2	1104'0	0'6	1104'0	2:20 PM
Nov 27	1089'2	1099'0	1089'2	1097'4	0'6	1097'4	3:31 PM
Jan 28				1107'4	0'6	1107'4	2:18 PM
Mar 28				1107'6	0'4	1107'6	2:11 PM
May 28				1113'4	0'4	1113'4	2:19 PM
Jul 28				1120'0	0'2	1120'0	2:11 PM
Aug 28				1112'6	0'2	1112'6	4:59 AM
Sep 28				1093'0	0'2	1093'0	9:30 AM
Nov 28				1090'4	0'2	1090'4	2:20 PM
Jul 29				1109'6	0'2	1109'6	9:30 AM
Nov 29				1096'0	0'2	1096'0	9:30 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	594'6	596'0	575'0	574'4	-16'6	574'4	2:20 PM
May 26	600'4	603'6	574'6	577'2	-14'2	577'2	3:30 PM
Jul 26	606'4	610'4	583'0	585'4	-13'2	585'4	2:30 PM
Sep 26	618'0	620'4	594'6	597'2	-12'4	597'2	2:30 PM
Dec 26	634'0	637'4	612'4	615'2	-11'4	615'2	2:30 PM
Mar 27	646'0	650'4	627'4	630'0	-10'6	630'0	2:20 PM
May 27	651'2	654'4	634'0	637'0	-9'6	637'0	2:20 PM
Jul 27	644'0	648'0	628'6	631'6	-9'4	631'6	2:20 PM
Sep 27	649'4	650'4	631'6	635'4	-9'6	635'4	2:19 PM
Dec 27	646'4	646'4	639'4	643'4	-10'2	643'4	2:20 PM
Mar 28				648'6	-10'0	648'6	2:19 PM
May 28				646'6	-9'6	646'6	2:19 PM
Jul 28				635'2	-9'6	635'2	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	229.000	233.775	228.525	233.100	0.875	233.100	2:05 PM
Jun 26	226.475	230.275	225.250	229.650	0.500	229.650	2:05 PM
Aug 26	225.325	228.875	224.250	228.175	0.375	228.175	3:39 PM
Oct 26	224.925	228.475	223.250	227.775	0.550	227.775	2:05 PM
Dec 26	225.375	229.250	224.025	228.525	0.650	228.525	2:05 PM
Feb 27	225.000	229.225	224.475	228.525	0.700	228.525	2:05 PM
Apr 27	224.500	228.325	223.500	227.400	0.700	227.400	2:05 PM
Jun 27	217.775	220.500	217.275	219.675	0.600	219.675	2:05 PM
Aug 27	213.875	216.475	213.875	216.475	0.650	216.475	2:05 PM
Oct 27	214.000	214.400	214.000	215.700	-0.125	215.700	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	351.650	357.700	350.300	357.275	1.850	357.275	2:05 PM
Apr 26	346.300	353.900	345.650	353.325	2.125	353.325	2:05 PM
May 26	342.200	350.100	341.500	349.475	2.275	349.475	2:05 PM
Aug 26	342.325	350.000	341.725	349.375	2.050	349.375	2:05 PM
Sep 26	340.850	348.150	340.250	347.600	2.125	347.600	2:04 PM
Oct 26	338.050	345.800	338.050	345.400	2.200	345.400	2:05 PM
Nov 26	335.075	342.600	335.075	342.350	2.200	342.350	2:05 PM
Jan 27	329.725	335.875	327.875	335.775	2.375	335.775	2:05 PM
Mar 27	322.475	327.900	322.475	329.975	1.700	329.975	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.500	96.550	95.075	95.575	-0.150	95.575	3:31 PM
May 26	99.700	100.675	99.500	100.025	-0.100	100.025	2:05 PM
Jun 26	109.300	110.375	109.050	109.475	-0.075	109.475	2:05 PM
Jul 26	111.450	112.325	111.250	111.600	-0.075	111.600	2:05 PM
Aug 26	110.400	111.150	110.200	110.600	0.025	110.600	2:05 PM
Oct 26	92.700	93.275	92.625	93.000	0.100	93.000	2:05 PM
Dec 26	83.850	84.275	83.725	84.175	0.175	84.175	2:05 PM
Feb 27	85.925	86.425	85.875	86.400	0.250	86.400	2:05 PM
Apr 27	89.350	89.575	89.125	89.575	0.225	89.575	2:05 PM
May 27				92.475	0.225	92.475	2:04 PM
Jun 27	99.550	99.750	99.550	99.750	0.200	99.750	2:05 PM
Jul 27	99.775	99.850	99.750	99.850	-0.050	99.850	2:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	314.4	314.4	307.9	308.3	-7.2	308.3	2:20 PM
May 26	320.5	320.6	311.9	312.9	-7.6	312.9	3:38 PM
Jul 26	322.8	322.9	314.9	316.3	-6.5	316.3	3:31 PM
Aug 26	321.1	321.4	314.9	316.1	-5.7	316.1	2:30 PM
Sep 26	319.0	319.0	313.8	315.1	-4.4	315.1	2:21 PM
Oct 26	314.8	314.8	311.9	313.1	-3.4	313.1	2:30 PM
Dec 26	316.4	317.0	313.6	315.2	-2.7	315.2	2:30 PM
Jan 27	316.0	316.8	313.5	315.2	-2.3	315.2	2:30 PM
Mar 27	314.7	314.8	312.3	314.4	-1.8	314.4	2:20 PM
May 27	313.8	314.8	311.9	314.6	-1.3	314.6	2:20 PM
Jul 27	315.3	316.5	313.3	316.2	-1.0	316.2	2:20 PM
Aug 27	314.0	314.4	313.0	314.9	-0.7	314.9	2:20 PM
Sep 27	312.0	314.8	312.0	312.7	-0.6	312.7	2:30 PM
Oct 27	310.0	310.0	308.5	309.8	-0.5	309.8	2:20 PM
Dec 27	311.1	311.8	310.2	312.1	-0.4	312.1	2:20 PM
Jan 28	312.3	312.3	312.3	312.3	-0.5	312.3	2:19 PM
Mar 28				313.8	-0.5	313.8	8:00 PM
May 28				315.3	-0.5	315.3	10:52 AM
Jul 28				316.5	-0.5	316.5	2:19 PM
Aug 28				316.3	-0.5	316.3	7:00 PM
Sep 28				315.4	-0.5	315.4	7:00 PM
Oct 28				316.5	-0.5	316.5	9:31 AM
Dec 28				317.8	-0.5	317.8	2:19 PM
Jul 29				323.8	-0.5	323.8	7:00 PM
Oct 29				323.8	-0.5	323.8	7:00 PM
Dec 29				325.8	-0.5	325.8	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone