Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Friday

Mostly Cloudy

Temp: 18^°F / 48^°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Saturday

Snow

Temp: 21^°F / 41^°F

Precip: 95%

Amt: 1.27 in.

Wind: 7mph

Sunday

Snow

Temp: 12^°F / 20^°F

Precip: 80%

Amt: 0.34 in.

Wind: 7mph

Monday

Sunny

Temp: 7^°F / 29^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Tuesday

Snow

Temp: 17^°F / 35^°F

Precip: 99%

Amt: 1.85 in.

Wind: 5mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.08	-0.40
N/C Corn	DEC 2026	4.19	-0.50
Soys	MAY 2026	11.10	-0.60
N/C Soys	NOV 2026	10.58	-0.70
White Wheat	MAY 2026	5.61	-0.30
N/C White Wheat	JULY 2026	5.88	-0.10
Red Wheat	MAY 2026	5.06	-0.85
N/C Red Wheat	JULY 2026	5.13	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	432'6	440'0	432'0	438'6	5'4	438'6	2:30 PM
May 26	443'0	450'0	442'0	448'4	5'0	448'4	4:04 PM
Jul 26	450'6	457'0	450'0	456'0	4'6	456'0	3:30 PM
Sep 26	452'4	456'4	451'6	455'6	3'0	455'6	2:30 PM
Dec 26	466'2	470'0	466'0	469'4	2'4	469'4	3:45 PM
Mar 27	478'0	481'2	478'0	480'6	1'6	480'6	2:30 PM
May 27	484'2	489'0	484'2	487'0	1'4	487'0	2:27 PM
Jul 27	488'2	490'6	488'2	490'0	1'2	490'0	2:27 PM
Sep 27	471'2	472'4	471'2	472'2	1'0	472'2	2:27 PM
Dec 27	475'4	478'0	475'4	477'6	1'4	477'6	2:30 PM
Mar 28	487'4	488'4	487'4	488'4	1'2	488'4	2:27 PM
May 28				493'6	1'2	493'6	2:20 PM
Jul 28	494'0	495'0	494'0	495'6	1'2	495'6	2:20 PM
Sep 28	475'0	475'0	475'0	476'6	2'2	476'6	2:15 PM
Dec 28	479'2	479'2	479'2	479'6	1'2	479'6	2:27 PM
Jul 29				496'2	1'2	496'2	2:19 PM
Dec 29	467'0	467'0	467'0	466'0	0'4	466'0	2:19 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1147'4	1161'0	1146'0	1157'2	9'4	1157'2	3:30 PM
May 26	1162'6	1175'0	1160'4	1170'6	7'2	1170'6	3:45 PM
Jul 26	1174'6	1186'4	1173'0	1182'6	6'4	1182'6	2:20 PM
Aug 26	1165'0	1174'6	1163'0	1171'0	4'2	1171'0	2:30 PM
Sep 26	1130'2	1135'6	1126'2	1132'2	1'6	1132'2	2:30 PM
Nov 26	1126'0	1131'4	1123'2	1128'2	0'6	1128'2	3:36 PM
Jan 27	1138'0	1141'6	1134'2	1138'6	0'4	1138'6	2:27 PM
Mar 27	1137'0	1140'6	1133'6	1137'4	0'4	1137'4	2:30 PM
May 27	1139'4	1143'4	1138'0	1140'4	0'6	1140'4	2:27 PM
Jul 27	1144'4	1148'2	1143'0	1145'6	0'4	1145'6	2:27 PM
Aug 27	1133'6	1133'6	1133'6	1134'4	-0'2	1134'4	2:19 PM
Sep 27				1103'2	-0'6	1103'2	2:20 PM
Nov 27	1095'0	1099'0	1094'0	1096'6	-2'0	1096'6	2:30 PM
Jan 28	1105'0	1105'0	1104'0	1106'6	-2'0	1106'6	2:19 PM
Mar 28				1107'2	-3'0	1107'2	2:19 PM
May 28				1113'0	-1'4	1113'0	8:12 AM
Jul 28				1119'6	-1'6	1119'6	2:19 PM
Aug 28				1112'4	-1'6	1112'4	4:59 AM
Sep 28				1092'6	0'2	1092'6	12:25 PM
Nov 28				1090'2	0'4	1090'2	2:30 PM
Jul 29				1109'4	0'4	1109'4	12:25 PM
Nov 29				1095'6	0'4	1095'6	12:25 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	572'2	595'6	570'6	591'2	19'4	591'2	2:27 PM
May 26	574'0	597'0	573'2	591'4	17'0	591'4	2:20 PM
Jul 26	580'6	603'2	580'6	598'6	16'6	598'6	2:30 PM
Sep 26	592'4	613'6	592'2	609'6	16'4	609'6	2:30 PM
Dec 26	610'0	630'4	609'2	626'6	16'0	626'6	2:20 PM
Mar 27	628'2	644'4	627'2	640'6	15'2	640'6	2:27 PM
May 27	632'0	650'0	632'0	646'6	14'2	646'6	2:27 PM
Jul 27	633'0	643'4	633'0	641'2	12'6	641'2	2:27 PM
Sep 27	635'6	646'4	635'6	645'2	11'4	645'2	2:20 PM
Dec 27	650'0	655'2	650'0	653'6	10'6	653'6	2:20 PM
Mar 28	658'0	658'0	655'0	658'6	9'4	658'6	2:19 PM
May 28				656'4	9'0	656'4	2:04 PM
Jul 28	640'0	640'0	640'0	645'0	9'0	645'0	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	246.000	246.100	241.025	244.000	-2.000	244.000	12:53 PM
Apr 26	236.900	237.050	232.000	232.225	-4.675	232.225	2:05 PM
Jun 26	233.425	233.625	228.950	229.150	-4.250	229.150	2:05 PM
Aug 26	231.525	231.850	227.450	227.800	-3.775	227.800	2:05 PM
Oct 26	230.875	231.075	226.900	227.225	-3.750	227.225	2:05 PM
Dec 26	231.000	231.425	227.500	227.875	-3.475	227.875	2:05 PM
Feb 27	231.050	231.275	227.550	227.825	-3.350	227.825	2:05 PM
Apr 27	229.900	230.250	226.600	226.700	-3.200	226.700	2:05 PM
Jun 27	222.025	222.100	219.075	219.075	-3.225	219.075	2:05 PM
Aug 27				215.825	-3.200	215.825	2:05 PM
Oct 27				215.825		215.825	7:00 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	361.100	362.275	354.700	355.425	-6.225	355.425	2:05 PM
Apr 26	358.125	358.825	350.350	351.200	-7.550	351.200	2:05 PM
May 26	354.375	355.075	346.150	347.200	-8.100	347.200	2:05 PM
Aug 26	354.575	355.150	346.375	347.325	-7.975	347.325	3:30 PM
Sep 26	352.725	353.325	344.725	345.475	-7.850	345.475	2:05 PM
Oct 26	350.300	350.800	342.350	343.200	-7.675	343.200	2:05 PM
Nov 26	346.700	347.500	339.675	340.150	-7.475	340.150	2:04 PM
Jan 27	339.900	340.150	333.150	333.400	-7.550	333.400	2:05 PM
Mar 27	333.975	333.975	328.225	328.275	-7.225	328.275	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.725	96.375	95.325	95.725	0.000	95.725	2:05 PM
May 26	100.450	101.000	99.900	100.125	-0.225	100.125	2:05 PM
Jun 26	109.900	110.550	109.200	109.550	-0.375	109.550	2:05 PM
Jul 26	111.925	112.550	111.375	111.675	-0.375	111.675	2:05 PM
Aug 26	110.900	111.375	110.425	110.575	-0.400	110.575	2:05 PM
Oct 26	92.850	93.150	92.700	92.900	-0.025	92.900	2:05 PM
Dec 26	83.475	84.000	83.475	84.000	0.400	84.000	2:05 PM
Feb 27	85.675	86.175	85.650	86.150	0.400	86.150	2:05 PM
Apr 27	88.900	89.300	88.900	89.350	0.450	89.350	2:05 PM
May 27	92.000	92.250	92.000	92.250	0.250	92.250	2:03 PM
Jun 27	99.250	99.500	99.250	99.550	0.525	99.550	2:05 PM
Jul 27	99.900	99.900	99.900	99.900	0.325	99.900	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	318.7	318.8	314.5	315.5	-2.1	315.5	2:20 PM
May 26	321.0	322.5	318.7	320.5	-0.4	320.5	4:09 PM
Jul 26	323.0	324.3	321.3	322.8	-0.3	322.8	2:30 PM
Aug 26	322.4	323.0	320.3	321.8	-0.1	321.8	2:30 PM
Sep 26	318.7	320.6	317.9	319.5	-0.3	319.5	2:30 PM
Oct 26	316.8	317.7	314.9	316.5	-0.5	316.5	2:30 PM
Dec 26	318.3	319.3	316.4	317.9	-0.8	317.9	2:30 PM
Jan 27	318.0	319.0	316.2	317.5	-1.0	317.5	2:30 PM
Mar 27	317.3	317.7	315.2	316.2	-1.1	316.2	2:27 PM
May 27	317.1	317.6	314.9	315.9	-1.2	315.9	2:27 PM
Jul 27	317.1	317.3	316.5	317.2	-1.4	317.2	2:27 PM
Aug 27				315.6	-1.6	315.6	2:20 PM
Sep 27	312.5	312.5	312.5	313.3	-1.8	313.3	2:20 PM
Oct 27	309.9	309.9	309.9	310.3	-1.9	310.3	2:19 PM
Dec 27	312.1	312.1	312.1	312.5	-1.8	312.5	2:20 PM
Jan 28				312.8	-1.6	312.8	2:07 PM
Mar 28				314.3	-1.6	314.3	9:30 AM
May 28				315.8	-1.6	315.8	10:15 AM
Jul 28				317.0	-1.6	317.0	2:19 PM
Aug 28				316.8	-1.6	316.8	7:00 PM
Sep 28				315.9	-1.6	315.9	7:00 PM
Oct 28				317.0	-1.6	317.0	9:31 AM
Dec 28				318.3	-1.6	318.3	2:19 PM
Jul 29				324.3	-1.6	324.3	7:00 PM
Oct 29				324.3	-1.6	324.3	7:00 PM
Dec 29				326.3	-1.6	326.3	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone