Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Rain

Tuesday

Rain

Temp: 46°F / 55°F

Precip: 50%

Amt: 0.02 in.

Wind: 11mph

Rain

Wednesday

Rain

Temp: 44°F / 53°F

Precip: 36%

Amt: 0.01 in.

Wind: 10mph

Rain

Thursday

Rain

Temp: 40°F / 50°F

Precip: 20%

Amt: 0.04 in.

Wind: 2mph

Mostly Cloudy

Friday

Mostly Cloudy

Temp: 38°F / 49°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

Sunny

Saturday

Sunny

Temp: 33°F / 53°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Local Cash Bids

Cash Price Basis
Corn DEC 193.50-0.40
N/C CornDEC 203.70-0.40
SoysNOV 198.67-0.75
N/C SoysNOV 209.04-0.75
White WheatDEC 195.19-0.10
N/C White WheatJUL 205.32-0.10
Red Wheat DEC 194.84-0.45
N/C Red WheatJUL 204.82-0.60

Specialty Bids

Commodity Cash New Crop
Navy $30/cwt after delivery
Black $28/cwt after delivery
Small Reds $32/cwt after delivery
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Dec 19387'0391'2385'0391'24'0387'27:10 AM
Mar 20399'2403'0397'4403'03'4399'47:10 AM
May 20406'2409'4404'6409'42'6406'67:10 AM
Jul 20412'4415'2410'6415'22'2413'07:10 AM
Sep 20404'4406'0403'0405'61'0404'67:10 AM
Dec 20409'0410'6407'6410'21'2409'07:10 AM
Mar 21418'4419'6418'4419'40'4419'07:10 AM
May 21425'0425'0424'0424'2-0'6424'27:10 AM
Jul 21428'4429'0427'2427'2-0'6427'27:10 AM
Sep 21414'0-0'4414'07:10 AM
Dec 21415'0416'0415'0416'00'6415'27:10 AM
Jul 22432'2-0'4432'26:41 AM
Dec 22418'4418'4418'4418'6-1'0418'66:41 AM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Nov 19932'4944'2931'0944'010'6933'27:10 AM
Jan 20946'2958'2945'0957'611'0946'67:10 AM
Mar 20958'2969'6957'0969'410'4959'07:10 AM
May 20966'4977'2965'6977'29'6967'47:10 AM
Jul 20974'6985'4974'2984'69'2975'47:10 AM
Aug 20978'0986'6978'0986'48'4978'07:10 AM
Sep 20974'4981'4973'4981'07'4973'47:10 AM
Nov 20972'6980'0971'4979'66'4973'27:10 AM
Jan 21980'0980'0975'2976'21'0976'27:10 AM
Mar 21969'0975'0968'4975'06'0969'07:10 AM
May 21965'6969'4963'4965'42'4965'47:10 AM
Jul 21968'6971'0966'0968'02'4968'07:10 AM
Aug 21967'42'4967'47:10 AM
Sep 21950'02'4950'07:10 AM
Nov 21949'2951'2949'2951'05'0946'07:10 AM
Jul 22955'01'4955'05:58 AM
Nov 22945'01'4945'05:58 AM
Wheat - CBOT
Open High Low Last Change Close Updated More
Dec 19523'0529'6518'4529'66'2523'47:10 AM
Mar 20529'6535'6525'0535'66'2529'47:10 AM
May 20534'4540'2530'6539'65'2534'47:10 AM
Jul 20537'0543'0533'4542'65'0537'67:10 AM
Sep 20544'0549'0540'0548'64'6544'07:10 AM
Dec 20552'2559'2550'4559'25'2554'07:10 AM
Mar 21558'6565'0557'0565'04'0561'07:10 AM
May 21558'6558'6558'6559'6-6'2559'67:10 AM
Jul 21547'2554'0546'4554'02'4551'47:10 AM
Sep 21552'0-5'0552'07:10 AM
Dec 21566'0566'0566'0566'0-0'2566'27:10 AM
Mar 22563'0568'0562'2568'00'4567'47:10 AM
May 22567'4-5'6567'47:10 AM
Jul 22567'4-5'6567'48:00 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Oct 19110.400111.150109.725110.9500.475110.9502:05 PM
Dec 19113.275114.275113.175113.8750.250113.8753:35 PM
Feb 20118.800119.725118.575119.2250.150119.2252:05 PM
Apr 20120.650121.300120.350120.9250.000120.9252:05 PM
Jun 20113.150113.900113.050113.5500.100113.5502:05 PM
Aug 20111.075111.825111.000111.4500.050111.4502:05 PM
Oct 20112.500113.050112.375112.7250.100112.7252:05 PM
Dec 20114.875114.875114.850114.8500.150114.8502:05 PM
Feb 21116.6750.225116.6752:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Oct 19143.750144.075142.800143.425-0.075143.4257:01 AM
Nov 19142.875143.600142.250142.8500.000142.8502:05 PM
Jan 20139.175140.000138.825139.100-0.350139.1002:05 PM
Mar 20138.550139.425138.325138.525-0.325138.5252:05 PM
Apr 20140.125140.900139.900140.175-0.150140.1752:05 PM
May 20140.975141.900140.800141.2750.125141.2752:05 PM
Aug 20145.500146.100145.425145.7750.275145.7752:05 PM
Sep 20145.500145.500145.500145.5000.800145.5002:04 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Dec 1967.50069.10067.20067.825-0.12567.8257:08 AM
Feb 2077.47578.90077.22578.1750.70078.1757:09 AM
Apr 2083.45084.80083.30084.4000.95084.4002:05 PM
May 2089.30090.00089.30089.7750.97589.7752:05 PM
Jun 2092.90093.87592.85093.6750.82593.6752:05 PM
Jul 2092.70093.57592.67593.4750.80093.4752:05 PM
Aug 2090.90091.60090.90091.5500.67591.5507:00 AM
Oct 2076.90077.30076.90077.2750.65077.2754:26 PM
Dec 2071.55071.92571.55071.8500.15071.8502:05 PM
Feb 2174.00074.50074.00074.4500.40074.4502:05 PM
Apr 2176.50076.50076.50076.9000.35076.9002:05 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Dec 19307.9310.8307.2310.62.9307.77:10 AM
Jan 20310.9313.4309.9313.22.9310.37:10 AM
Mar 20314.5317.4313.9317.22.8314.47:10 AM
May 20318.3321.1317.6320.92.8318.17:10 AM
Jul 20321.9324.8321.4324.32.5321.87:10 AM
Aug 20323.5325.3323.5325.22.6322.67:10 AM
Sep 20322.8325.2322.8325.22.8322.47:10 AM
Oct 20322.1322.1322.1322.10.4321.77:10 AM
Dec 20324.4325.5324.4325.22.3322.97:10 AM
Jan 21322.9323.8322.4322.1-0.4322.17:10 AM
Mar 21319.6320.7318.6318.8-0.3318.87:10 AM
May 21317.30.7317.38:00 PM
Jul 21316.51.2316.57:10 AM
Aug 21316.81.2316.810:55 AM
Sep 21317.21.2317.211:36 AM
Oct 21315.81.2315.85:18 AM
Dec 21317.9317.9317.0317.02.0315.05:18 AM
Jul 22315.01.4315.08:00 PM
Oct 22315.01.4315.08:00 PM
Dec 22315.01.4315.08:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone