Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Mostly Cloudy

Temp: 13^°F / 24^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Friday

Mostly Cloudy

Temp: 11^°F / 36^°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Saturday

Partly Cloudy

Temp: 21^°F / 36^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Sunday

Mostly Cloudy

Temp: 25^°F / 41^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Monday

Mostly Cloudy

Temp: 26^°F / 44^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.96	-0.35
N/C Corn	DEC 2026	4.14	-0.50
Soys	MARCH 2026	10.82	-0.55
N/C Soys	NOV 2026	10.46	-0.70
White Wheat	MARCH 2026	5.22	-0.30
N/C White Wheat	JULY 2026	5.56	-0.10
Red Wheat	MARCH 2026	4.67	-0.85
N/C Red Wheat	JULY 2026	4.81	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	428'0	431'4	427'0	431'2	3'6	431'2	4:06 PM
May 26	436'6	442'0	436'2	441'6	5'2	441'6	3:54 PM
Jul 26	444'6	449'6	444'2	449'6	5'4	449'6	3:30 PM
Sep 26	444'6	449'4	444'4	449'4	4'6	449'4	2:20 PM
Dec 26	459'6	464'0	459'2	464'0	4'2	464'0	3:45 PM
Mar 27	472'0	475'6	471'6	475'6	3'4	475'6	3:30 PM
May 27	479'4	482'4	478'2	482'2	3'6	482'2	2:20 PM
Jul 27	482'0	485'0	481'4	485'2	3'2	485'2	2:20 PM
Sep 27	466'4	468'2	466'4	468'4	2'2	468'4	2:20 PM
Dec 27	471'6	474'0	471'4	474'2	2'2	474'2	2:20 PM
Mar 28	484'2	484'4	484'2	485'0	2'2	485'0	2:20 PM
May 28	489'0	489'0	489'0	490'4	2'0	490'4	2:19 PM
Jul 28	490'0	491'0	489'6	492'2	1'6	492'2	2:20 PM
Sep 28				471'0	1'0	471'0	12:50 PM
Dec 28	474'0	474'0	474'0	474'0	0'4	474'0	2:20 PM
Jul 29				490'4	0'4	490'4	12:50 PM
Dec 29	465'0	465'0	465'0	466'4	0'4	466'4	12:53 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1129'4	1141'4	1128'4	1137'2	13'2	1137'2	3:58 PM
May 26	1144'0	1156'2	1143'2	1152'2	12'6	1152'2	3:30 PM
Jul 26	1155'6	1168'2	1155'6	1163'6	11'2	1163'6	2:30 PM
Aug 26	1145'6	1155'0	1145'6	1152'2	9'6	1152'2	2:20 PM
Sep 26	1114'4	1121'2	1113'0	1119'4	6'6	1119'4	2:30 PM
Nov 26	1111'0	1117'0	1109'2	1116'2	5'6	1116'2	2:30 PM
Jan 27	1120'6	1126'4	1120'4	1125'6	5'2	1125'6	2:20 PM
Mar 27	1121'0	1126'0	1120'4	1124'6	4'0	1124'6	2:20 PM
May 27	1124'4	1129'0	1124'0	1128'0	3'0	1128'0	2:22 PM
Jul 27	1132'0	1133'6	1129'6	1133'2	2'2	1133'2	2:20 PM
Aug 27				1123'4	1'6	1123'4	2:17 PM
Sep 27				1096'2	0'4	1096'2	2:20 PM
Nov 27	1095'0	1096'0	1087'0	1091'6	-0'4	1091'6	2:30 PM
Jan 28				1101'4	-0'2	1101'4	2:19 PM
Mar 28				1103'4	0'0	1103'4	2:19 PM
May 28				1108'4	0'0	1108'4	11:34 AM
Jul 28	1122'2	1122'2	1115'0	1116'0	0'2	1116'0	2:19 PM
Aug 28				1108'6	0'2	1108'6	11:34 AM
Sep 28				1092'2	0'6	1092'2	9:30 AM
Nov 28				1089'6	0'6	1089'6	2:20 PM
Jul 29				1109'0	0'6	1109'0	9:30 AM
Nov 29				1097'2	0'6	1097'2	9:30 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	537'2	553'4	536'0	552'4	15'2	552'4	3:34 PM
May 26	545'0	558'6	543'4	558'4	13'2	558'4	3:32 PM
Jul 26	554'0	566'4	552'4	566'4	12'0	566'4	2:30 PM
Sep 26	566'6	578'4	564'4	578'2	11'6	578'2	2:30 PM
Dec 26	585'0	596'0	582'2	595'6	11'2	595'6	2:20 PM
Mar 27	598'6	611'2	597'2	611'0	11'2	611'0	2:30 PM
May 27	609'2	617'4	608'4	618'2	11'0	618'2	2:20 PM
Jul 27	605'0	616'0	604'6	616'6	10'6	616'6	2:20 PM
Sep 27	620'0	620'0	620'0	622'4	10'0	622'4	2:19 PM
Dec 27	630'0	632'0	630'0	633'0	10'4	633'0	2:20 PM
Mar 28				640'0	9'2	640'0	2:19 PM
May 28				642'0	5'4	642'0	2:19 PM
Jul 28				634'6	9'2	634'6	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	242.225	243.100	241.500	242.500	0.150	242.500	2:05 PM
Apr 26	240.750	241.400	239.525	240.650	-0.325	240.650	2:05 PM
Jun 26	236.500	236.950	234.975	236.250	-0.325	236.250	2:05 PM
Aug 26	234.125	234.575	232.500	234.075	-0.150	234.075	2:05 PM
Oct 26	233.575	234.025	231.800	233.525	-0.050	233.525	2:05 PM
Dec 26	233.800	234.325	232.125	233.850	0.050	233.850	2:05 PM
Feb 27	233.500	234.025	231.950	233.575	0.100	233.575	2:05 PM
Apr 27	232.325	232.900	231.150	232.450	0.125	232.450	2:05 PM
Jun 27	224.950	225.150	223.525	225.025	0.400	225.025	2:05 PM
Aug 27	221.500	221.500	221.100	221.725	0.200	221.725	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	367.450	368.000	363.350	365.725	-1.725	365.725	2:05 PM
Apr 26	364.500	365.800	360.975	363.625	-0.975	363.625	2:05 PM
May 26	360.425	362.000	357.400	359.900	-0.525	359.900	2:05 PM
Aug 26	359.850	361.300	357.500	359.725	-0.050	359.725	2:05 PM
Sep 26	357.850	359.100	355.600	357.775	-0.100	357.775	2:05 PM
Oct 26	355.575	356.450	353.375	355.250	-0.250	355.250	2:05 PM
Nov 26	352.225	353.025	350.300	351.750	-0.475	351.750	2:05 PM
Jan 27	345.000	345.200	342.925	344.525	-0.625	344.525	2:05 PM
Mar 27	340.000	340.000	338.825	339.225	-0.550	339.225	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	86.900	86.950	86.575	86.750	-0.150	86.750	2:05 PM
Apr 26	93.650	93.650	91.350	91.825	-2.025	91.825	3:31 PM
May 26	97.575	97.650	95.575	96.050	-1.975	96.050	2:05 PM
Jun 26	107.200	107.275	105.125	105.550	-1.925	105.550	2:05 PM
Jul 26	109.100	109.125	106.925	107.350	-2.025	107.350	2:05 PM
Aug 26	108.000	108.150	106.025	106.350	-1.925	106.350	3:47 PM
Oct 26	90.775	90.800	89.000	89.325	-1.700	89.325	2:05 PM
Dec 26	81.375	81.450	80.050	80.425	-1.200	80.425	2:05 PM
Feb 27	83.550	83.800	82.650	82.925	-0.975	82.925	2:05 PM
Apr 27	86.900	87.175	86.100	86.275	-0.900	86.275	2:05 PM
May 27	91.000	91.000	91.000	91.000	0.000	91.000	2:04 PM
Jun 27	98.000	98.000	98.000	97.525	-0.475	97.525	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	302.9	309.8	302.9	307.9	4.9	307.9	4:10 PM
May 26	308.0	314.4	308.0	312.8	4.8	312.8	2:20 PM
Jul 26	313.0	318.2	313.0	316.9	4.3	316.9	3:56 PM
Aug 26	314.5	318.1	314.3	316.9	3.4	316.9	2:30 PM
Sep 26	314.1	317.0	313.9	316.0	2.7	316.0	2:30 PM
Oct 26	313.0	315.5	311.9	314.3	2.0	314.3	2:30 PM
Dec 26	315.6	317.7	314.0	316.5	1.7	316.5	2:20 PM
Jan 27	316.4	318.6	315.3	317.5	1.5	317.5	2:20 PM
Mar 27	317.7	319.1	316.0	318.1	1.2	318.1	2:30 PM
May 27	318.0	319.2	317.7	319.3	1.0	319.3	2:20 PM
Jul 27	322.0	322.0	322.0	321.6	0.8	321.6	2:20 PM
Aug 27	321.0	321.0	321.0	320.8	0.9	320.8	2:30 PM
Sep 27	319.0	319.0	319.0	319.0	1.1	319.0	2:30 PM
Oct 27				316.3	1.1	316.3	2:20 PM
Dec 27				318.4	1.0	318.4	2:20 PM
Jan 28				318.8	1.0	318.8	2:19 PM
Mar 28				320.3	1.0	320.3	10:15 AM
May 28				322.3	1.0	322.3	10:15 AM
Jul 28				323.5	1.0	323.5	2:19 PM
Aug 28				323.3	1.0	323.3	7:00 PM
Sep 28				322.4	1.0	322.4	7:00 PM
Oct 28				323.5	1.0	323.5	9:31 AM
Dec 28				324.8	1.0	324.8	1:56 PM
Jul 29				330.8	1.0	330.8	7:00 PM
Oct 29				330.8	1.0	330.8	7:00 PM
Dec 29				332.8	1.0	332.8	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone