Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Sunny

Temp: 41^°F / 69^°F

Precip: 0%

Amt: 0 in.

Wind: 12mph

Tuesday

Rain

Temp: 34^°F / 38^°F

Precip: 80%

Amt: 0.13 in.

Wind: 9mph

Wednesday

Rain-Snow Mix

Temp: 31^°F / 37^°F

Precip: 80%

Amt: 0.44 in.

Wind: 11mph

Thursday

Mostly Cloudy

Temp: 23^°F / 36^°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

Friday

Snow

Temp: 26^°F / 37^°F

Precip: 100%

Amt: 3.96 in.

Wind: 18mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.13	-0.40
N/C Corn	DEC 2026	4.31	-0.50
Soys	MAY 2026	11.36	-0.60
N/C Soys	NOV 2026	10.78	-0.70
White Wheat	MAY 2026	5.73	-0.30
N/C White Wheat	JULY 2026	6.03	-0.10
Red Wheat	MAY 2026	5.18	-0.85
N/C Red Wheat	JULY 2026	5.28	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	447'2	459'0	439'0	437'4	-9'4	437'4	3:31 PM
May 26	464'0	476'0	453'0	453'6	-6'6	453'6	4:42 PM
Jul 26	474'0	487'4	465'0	465'4	-5'4	465'4	4:19 PM
Sep 26	474'0	488'0	467'4	468'2	-3'6	468'2	4:09 PM
Dec 26	485'0	498'4	481'0	481'6	-2'6	481'6	4:11 PM
Mar 27	494'4	505'4	491'2	491'6	-2'2	491'6	4:48 PM
May 27	499'0	509'0	496'4	497'2	-1'4	497'2	4:11 PM
Jul 27	500'6	510'4	498'6	499'2	-1'4	499'2	2:30 PM
Sep 27	478'0	483'2	475'4	476'0	-1'6	476'0	4:12 PM
Dec 27	481'2	488'2	479'0	479'4	-2'2	479'4	4:10 PM
Mar 28	491'4	498'0	489'4	489'6	-2'2	489'6	2:30 PM
May 28	500'0	500'0	495'6	494'0	-2'2	494'0	2:19 PM
Jul 28				495'4	-2'6	495'4	2:19 PM
Sep 28	475'0	475'0	475'0	469'2	-4'0	469'2	1:31 PM
Dec 28	477'0	479'0	472'4	473'4	-3'6	473'4	2:30 PM
Jul 29				490'0	-3'6	490'0	1:31 PM
Dec 29				466'2	0'0	466'2	9:39 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1195'4	1214'6	1178'6	1180'4	-4'4	1180'4	2:30 PM
May 26	1219'4	1233'6	1193'0	1196'2	-4'4	1196'2	4:48 PM
Jul 26	1226'4	1245'6	1206'0	1209'0	-4'0	1209'0	3:57 PM
Aug 26	1204'4	1229'0	1193'4	1195'6	-1'4	1195'6	2:30 PM
Sep 26	1159'2	1183'4	1152'4	1155'4	0'2	1155'4	2:30 PM
Nov 26	1150'0	1172'4	1144'2	1148'2	1'4	1148'2	2:30 PM
Jan 27	1160'2	1180'4	1154'0	1157'4	2'2	1157'4	3:30 PM
Mar 27	1151'0	1175'4	1150'6	1154'2	3'0	1154'2	2:30 PM
May 27	1157'0	1176'2	1153'0	1156'0	3'2	1156'0	2:30 PM
Jul 27	1162'2	1180'6	1158'2	1162'2	4'6	1162'2	2:30 PM
Aug 27	1157'2	1161'2	1155'2	1148'0	3'2	1148'0	2:19 PM
Sep 27	1124'0	1125'0	1122'6	1113'4	5'4	1113'4	2:20 PM
Nov 27	1102'2	1116'4	1099'4	1104'4	5'4	1104'4	2:22 PM
Jan 28	1113'6	1115'4	1109'0	1114'2	5'0	1114'2	2:19 PM
Mar 28	1125'0	1125'0	1114'0	1116'0	5'0	1116'0	2:19 PM
May 28				1121'0	5'0	1121'0	9:36 AM
Jul 28				1127'2	5'2	1127'2	2:18 PM
Aug 28				1120'0	5'2	1120'0	4:59 AM
Sep 28				1100'2	5'2	1100'2	9:30 AM
Nov 28	1095'0	1096'6	1095'0	1096'4	4'0	1096'4	2:30 PM
Jul 29				1115'6	4'0	1115'6	9:30 AM
Nov 29				1099'4	1'4	1099'4	2:30 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	635'0	635'0	609'6	598'0	-13'2	598'0	2:30 PM
May 26	625'0	641'6	601'2	603'2	-13'4	603'2	3:53 PM
Jul 26	631'6	649'6	611'2	613'0	-12'2	613'0	2:30 PM
Sep 26	643'4	660'2	623'2	625'2	-11'2	625'2	2:30 PM
Dec 26	656'0	674'4	639'4	641'2	-10'6	641'2	2:30 PM
Mar 27	667'6	684'6	652'2	653'4	-10'2	653'4	2:30 PM
May 27	678'0	686'4	657'0	657'6	-10'0	657'6	2:30 PM
Jul 27	655'6	667'0	642'0	644'0	-9'2	644'0	2:30 PM
Sep 27	655'0	668'2	645'6	646'2	-8'2	646'2	2:20 PM
Dec 27	670'0	676'0	653'0	654'4	-6'6	654'4	2:20 PM
Mar 28	672'0	672'0	672'0	659'4	-6'4	659'4	2:19 PM
May 28	660'0	660'0	660'0	657'6	-6'0	657'6	2:19 PM
Jul 28				649'0	-6'0	649'0	4:42 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	228.075	230.925	227.325	230.150	-4.425	230.150	4:29 PM
Jun 26	224.850	227.925	224.225	227.425	-4.050	227.425	2:05 PM
Aug 26	223.600	226.250	222.275	225.575	-3.675	225.575	2:05 PM
Oct 26	223.725	225.225	221.700	224.250	-3.750	224.250	2:05 PM
Dec 26	223.600	225.775	222.225	224.675	-3.675	224.675	2:05 PM
Feb 27	222.825	226.000	222.475	224.750	-3.700	224.750	2:05 PM
Apr 27	221.800	225.300	221.800	223.925	-3.525	223.925	2:05 PM
Jun 27	214.900	217.900	214.900	216.875	-3.375	216.875	2:05 PM
Aug 27	213.950	215.350	213.000	214.525	-3.300	214.525	2:05 PM
Oct 27	212.850	214.675	212.850	214.675	-3.875	214.675	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	347.075	352.325	346.375	350.650	-4.975	350.650	2:05 PM
Apr 26	343.025	347.625	342.375	346.550	-5.075	346.550	2:05 PM
May 26	339.700	343.625	338.825	342.875	-5.200	342.875	2:05 PM
Aug 26	340.000	343.675	338.975	342.750	-5.475	342.750	2:05 PM
Sep 26	338.075	342.000	337.250	341.025	-5.475	341.025	2:05 PM
Oct 26	336.050	340.000	335.200	338.925	-5.525	338.925	2:05 PM
Nov 26	333.375	336.850	332.550	336.125	-5.675	336.125	2:05 PM
Jan 27	326.275	330.150	326.000	329.500	-5.625	329.500	2:04 PM
Mar 27	321.000	324.275	321.000	324.275	-5.350	324.275	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.350	95.500	94.100	94.825	-0.800	94.825	4:33 PM
May 26	100.675	100.700	99.200	100.375	-0.475	100.375	2:05 PM
Jun 26	109.875	110.400	108.350	109.900	-0.675	109.900	2:05 PM
Jul 26	112.400	112.625	110.650	111.975	-0.725	111.975	2:05 PM
Aug 26	111.050	111.625	109.800	110.900	-0.725	110.900	3:30 PM
Oct 26	94.175	94.200	92.925	93.350	-0.825	93.350	2:05 PM
Dec 26	85.000	85.000	84.225	84.375	-0.725	84.375	2:05 PM
Feb 27	86.800	86.950	86.425	86.550	-0.650	86.550	2:05 PM
Apr 27	90.125	90.325	89.775	89.800	-0.650	89.800	2:05 PM
May 27				92.550	-0.625	92.550	2:04 PM
Jun 27	100.425	100.425	100.425	100.375	-0.050	100.375	2:05 PM
Jul 27				100.400	0.000	100.400	9:39 AM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	311.7	316.4	309.9	308.8	-4.3	308.8	2:30 PM
May 26	315.0	321.3	312.6	313.5	-3.7	313.5	4:43 PM
Jul 26	314.7	323.0	314.7	316.3	-3.3	316.3	4:09 PM
Aug 26	313.1	320.0	310.2	314.7	-2.5	314.7	4:10 PM
Sep 26	310.5	317.4	310.5	312.3	-2.3	312.3	4:10 PM
Oct 26	311.7	315.1	306.4	309.9	-2.3	309.9	2:30 PM
Dec 26	312.0	317.8	309.9	313.2	-1.2	313.2	2:30 PM
Jan 27	310.6	317.4	310.6	313.4	-0.5	313.4	2:30 PM
Mar 27	308.5	315.9	308.5	312.5	0.4	312.5	2:30 PM
May 27	309.9	315.2	309.0	312.9	1.0	312.9	2:30 PM
Jul 27	310.3	317.2	310.3	315.0	1.2	315.0	2:30 PM
Aug 27	309.5	314.0	309.5	314.0	1.7	314.0	2:30 PM
Sep 27	311.5	311.5	311.5	311.8	2.1	311.8	2:30 PM
Oct 27	307.1	308.9	307.1	309.0	2.4	309.0	3:30 PM
Dec 27	307.3	312.6	307.3	311.1	2.1	311.1	2:20 PM
Jan 28				311.3	2.0	311.3	2:20 PM
Mar 28				312.8	2.0	312.8	1:28 PM
May 28				314.3	2.0	314.3	10:52 AM
Jul 28				315.5	2.0	315.5	12:35 PM
Aug 28				315.3	2.0	315.3	8:00 PM
Sep 28				314.4	2.0	314.4	8:00 PM
Oct 28				315.5	2.0	315.5	9:31 AM
Dec 28				316.8	2.0	316.8	12:35 PM
Jul 29				322.8	2.0	322.8	8:00 PM
Oct 29				322.8	2.0	322.8	8:00 PM
Dec 29				324.8	2.0	324.8	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone