Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Sunday

Rain

Temp: 55^°F / 80^°F

Precip: 55%

Amt: 0.14 in.

Wind: 2mph

Monday

Rain

Temp: 50^°F / 69^°F

Precip: 80%

Amt: 0.88 in.

Wind: 13mph

Tuesday

Sunny

Temp: 44^°F / 63^°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

Wednesday

Partly Cloudy

Temp: 47^°F / 74^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Thursday

Partly Cloudy

Temp: 60^°F / 83^°F

Precip: 0%

Amt: 0 in.

Wind: 10mph

View Complete Local Weather

		Cash Price	Basis
Corn	JUNE21	6.35	-0.20
N/C Corn	DEC 21	5.16	-0.50
Soys	JUNE21	13.86	-0.10
N/C Soys	NOV 21	12.48	-0.65
White Wheat	JUNE21	6.22	-0.40
N/C White Wheat	JULY 21	6.27	-0.35
N/C Red Wheat	JULY 21	6.12	-0.50

Commodity	Cash	New Crop
Navy	$18.00 1st Pool Payment
Black	$18.00 1st Pool Payment
Small Reds	$22.00 1st Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 21	631'0	663'4	629'4	655'2	22'2	655'2	4:56 PM
Sep 21	548'4	588'0	546'6	577'4	29'0	577'4	3:58 PM
Dec 21	531'4	575'0	530'4	566'2	33'6	566'2	4:44 PM
Mar 22	538'6	581'6	538'2	573'2	33'6	573'2	2:30 PM
May 22	543'6	585'2	542'4	577'4	34'0	577'4	2:30 PM
Jul 22	544'0	586'2	543'2	578'2	34'4	578'2	2:20 PM
Sep 22	490'6	519'0	489'6	508'6	17'2	508'6	2:30 PM
Dec 22	472'0	500'0	471'6	488'6	14'6	488'6	2:30 PM
Mar 23	480'4	495'0	480'4	496'2	14'6	496'2	2:20 PM
May 23	493'4	503'2	493'4	498'6	14'2	498'6	2:20 PM
Jul 23	497'4	497'4	497'4	502'2	15'0	502'2	2:20 PM
Sep 23				449'2	20'6	449'2	2:20 PM
Dec 23	443'2	451'2	439'0	447'4	7'4	447'4	2:18 PM
Jul 24	456'6	456'6	453'6	457'4	7'4	457'4	2:18 PM
Dec 24	419'0	421'0	419'0	419'0	1'2	419'0	2:18 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 21	1330'6	1408'2	1330'6	1396'0	66'2	1396'0	2:30 PM
Aug 21	1295'0	1366'4	1295'0	1355'0	60'0	1355'0	2:30 PM
Sep 21	1259'4	1328'0	1259'4	1317'2	58'6	1317'2	2:30 PM
Nov 21	1252'6	1321'2	1252'6	1313'0	60'2	1313'0	2:30 PM
Jan 22	1256'6	1324'2	1256'6	1316'6	60'0	1316'6	2:30 PM
Mar 22	1247'4	1309'2	1246'4	1302'0	60'2	1302'0	2:30 PM
May 22	1247'2	1307'6	1246'2	1300'4	60'0	1300'4	2:30 PM
Jul 22	1250'0	1311'4	1250'0	1303'4	59'0	1303'4	2:30 PM
Aug 22	1265'6	1298'0	1260'0	1289'0	58'0	1289'0	2:20 PM
Sep 22	1201'4	1231'0	1198'6	1244'4	53'0	1244'4	2:20 PM
Nov 22	1155'0	1219'6	1155'0	1210'4	48'6	1210'4	2:30 PM
Jan 23	1169'2	1219'2	1164'0	1210'6	49'6	1210'6	2:20 PM
Mar 23	1194'0	1195'6	1194'0	1197'2	55'2	1197'2	2:20 PM
May 23				1195'6	56'0	1195'6	12:20 PM
Jul 23				1195'2	54'2	1195'2	2:20 PM
Aug 23				1191'6	54'2	1191'6	11:20 PM
Sep 23				1140'0	54'2	1140'0	2:20 PM
Nov 23	1114'6	1141'2	1114'6	1136'0	46'6	1136'0	2:30 PM
Jul 24				1136'6	46'6	1136'6	2:19 PM
Nov 24	1080'0	1083'0	1073'2	1083'2	31'2	1083'2	2:30 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 21	639'0	668'4	639'0	662'6	23'6	662'6	3:30 PM
Sep 21	644'2	671'4	642'4	665'6	22'6	665'6	2:20 PM
Dec 21	650'0	677'2	649'6	671'2	21'4	671'2	2:30 PM
Mar 22	658'6	683'0	656'4	677'2	20'6	677'2	2:30 PM
May 22	663'2	682'6	660'4	678'0	19'2	678'0	2:20 PM
Jul 22	657'2	675'4	655'4	669'6	16'0	669'6	2:30 PM
Sep 22	665'6	674'4	659'0	670'6	15'4	670'6	2:20 PM
Dec 22	658'2	681'4	658'2	676'6	16'2	676'6	2:30 PM
Mar 23	674'0	683'4	666'4	679'0	16'2	679'0	2:17 PM
May 23	665'0	667'6	665'0	670'2	15'6	670'2	2:17 PM
Jul 23	634'4	647'0	634'4	643'2	16'6	643'2	2:20 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jun 21	121.250	121.950	120.925	121.050	0.950	121.050	2:05 PM
Aug 21	122.400	123.000	121.500	121.550	0.450	121.550	2:05 PM
Oct 21	127.900	128.575	126.725	126.950	0.375	126.950	2:05 PM
Dec 21	130.950	131.750	130.200	130.500	0.625	130.500	2:05 PM
Feb 22	133.525	134.525	132.775	133.575	0.975	133.575	2:05 PM
Apr 22	135.875	137.000	135.225	136.275	1.175	136.275	2:05 PM
Jun 22	130.475	131.650	130.000	130.975	1.225	130.975	2:05 PM
Aug 22	129.925	130.900	129.275	130.350	1.325	130.350	2:05 PM
Oct 22	132.875	134.375	132.450	134.200	1.925	134.200	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 21	156.250	157.700	154.900	155.025	-2.375	155.025	2:05 PM
Sep 21	158.400	159.125	157.025	157.225	-1.875	157.225	2:05 PM
Oct 21	160.125	160.575	158.875	159.050	-1.650	159.050	2:05 PM
Nov 21	161.375	161.525	159.825	160.275	-1.375	160.275	2:05 PM
Jan 22	160.825	161.250	159.550	160.275	-1.050	160.275	2:05 PM
Mar 22	161.000	161.475	160.100	160.975	-0.875	160.975	2:05 PM
Apr 22	162.300	162.600	161.850	161.950	-1.250	161.950	2:05 PM
May 22	163.900	163.900	163.900	163.900	-0.850	163.900	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jul 21	112.175	112.225	108.500	108.675	-2.325	108.675	2:05 PM
Aug 21	108.350	109.625	106.500	106.675	-0.525	106.675	2:05 PM
Oct 21	88.925	89.825	87.975	88.100	1.175	88.100	3:30 PM
Dec 21	80.225	81.450	79.775	80.150	1.325	80.150	2:05 PM
Feb 22	82.450	83.600	82.250	83.050	1.750	83.050	2:05 PM
Apr 22	84.225	85.500	84.000	85.200	1.775	85.200	2:05 PM
May 22	87.250	88.500	87.250	88.150	1.150	88.150	2:05 PM
Jun 22	91.225	92.800	90.700	92.225	1.775	92.225	2:05 PM
Jul 22	90.450	91.425	90.150	91.425	1.800	91.425	2:04 PM
Aug 22	87.950	89.200	87.625	89.200	2.150	89.200	2:05 PM
Oct 22	76.000	76.000	73.100	75.900	-1.600	75.900	1:44 PM
Dec 22	70.000	70.000	70.000	70.200	0.200	70.200	1:45 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 21	361.4	375.7	359.6	373.4	11.9	373.4	5:40 PM
Aug 21	362.8	376.3	360.9	373.8	11.0	373.8	3:37 PM
Sep 21	364.5	377.0	362.6	375.2	10.5	375.2	3:30 PM
Oct 21	365.9	376.8	363.2	375.5	9.7	375.5	2:30 PM
Dec 21	369.8	380.4	367.1	379.1	9.7	379.1	3:30 PM
Jan 22	369.9	379.8	367.9	378.7	9.2	378.7	2:20 PM
Mar 22	364.4	372.2	363.5	371.1	7.3	371.1	2:30 PM
May 22	362.0	369.3	361.2	367.9	6.7	367.9	2:30 PM
Jul 22	364.3	371.0	363.0	369.5	6.3	369.5	2:20 PM
Aug 22	362.9	366.7	359.4	366.3	6.9	366.3	2:30 PM
Sep 22	360.3	361.9	354.5	360.7	7.8	360.7	2:30 PM
Oct 22	345.8	352.6	345.2	350.4	7.9	350.4	2:30 PM
Dec 22	344.5	351.1	343.3	349.3	7.5	349.3	2:30 PM
Jan 23	348.0	351.3	348.0	349.3	11.5	349.3	2:20 PM
Mar 23	348.5	348.5	346.9	346.8	11.4	346.8	2:30 PM
May 23	348.3	349.6	348.3	345.1	10.2	345.1	2:20 PM
Jul 23				347.9	13.4	347.9	2:20 PM
Aug 23				346.5	13.2	346.5	12:20 PM
Sep 23				344.4	13.0	344.4	12:21 PM
Oct 23	333.8	333.8	333.8	329.4	13.0	329.4	1:34 PM
Dec 23	324.0	327.2	324.0	325.4	9.6	325.4	2:30 PM
Jul 24				325.4	9.6	325.4	11:22 AM
Oct 24				325.4	9.6	325.4	11:22 AM
Dec 24				325.4	9.6	325.4	1:34 PM

dtn text messages

receive email & text messages
daily on your mobile phone