Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Cloudy

Saturday

Cloudy

Temp: 27°F / 48°F

Precip: 0%

Amt: 0 in.

Wind: 13mph

Snow

Sunday

Snow

Temp: 24°F / 44°F

Precip: 94%

Amt: 0.48 in.

Wind: 12mph

Snow

Monday

Snow

Temp: 35°F / 41°F

Precip: 99%

Amt: 0.26 in.

Wind: 18mph

Snow

Tuesday

Snow

Temp: 30°F / 41°F

Precip: 78%

Amt: 0.33 in.

Wind: 7mph

Snow

Wednesday

Snow

Temp: 27°F / 41°F

Precip: 63%

Amt: 0.99 in.

Wind: 6mph

View Complete Local Weather

Local Conditions

  • Temp: 29°F

  • Feels like: 17°F

  • Humidity: 56%

  • Dew Pt: 15°F

  • Barom: 29.91in.

  • Wind Dir: NNW

  • Cond: Cloudy

  • Wind Spd: 18mph

  • Sunrise: 7:30 AM

  • Sunset: 7:46 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn MAY 20254.04-0.60
N/C CornDEC 20253.91-0.60
SoysMAY 20259.39-0.70
N/C SoysNOV 20259.27-0.80
White WheatMAY 20255.33-0.25
N/C White WheatJULY 20255.740.00
Red Wheat MAY 20254.38-1.20
N/C Red WheatJULY 20254.84-0.90

Specialty Bids

Commodity Cash New Crop
Navy
Black $5 2nd pool payment
Small Reds
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
May 25467'2469'6461'2464'2-4'6464'24:31 PM
Jul 25474'0477'0469'2471'4-4'0471'43:57 PM
Sep 25446'2448'4443'0444'6-2'6444'62:30 PM
Dec 25452'2453'6449'4451'0-2'0451'02:30 PM
Mar 26465'0466'2462'2463'4-2'2463'43:30 PM
May 26473'0474'0469'4471'0-2'2471'02:30 PM
Jul 26476'4477'6473'4475'0-2'2475'02:20 PM
Sep 26458'0458'0454'4455'6-2'2455'62:20 PM
Dec 26457'0457'0453'4455'0-2'0455'02:30 PM
Mar 27467'0467'0465'2465'6-2'0465'62:20 PM
May 27471'4-2'0471'42:20 PM
Jul 27473'6-2'0473'62:20 PM
Sep 27454'6-2'0454'62:20 PM
Dec 27454'4454'4454'4455'20'0455'21:48 PM
Jul 28472'20'0472'29:30 AM
Dec 28458'20'0458'29:49 AM
Soybeans - CBOT
Open High Low Last Change Close Updated More
May 251013'41016'61004'21009'6-3'21009'62:20 PM
Jul 251025'61029'21017'01021'4-3'61021'44:49 PM
Aug 251021'21023'01012'41016'6-3'41016'62:21 PM
Sep 251007'01008'6999'41003'2-3'21003'22:30 PM
Nov 251010'21013'21003'01007'6-2'41007'62:30 PM
Jan 261023'21025'21015'41020'0-2'41020'02:30 PM
Mar 261027'01028'01019'41023'6-3'01023'62:20 PM
May 261033'21035'01026'61030'4-2'61030'42:30 PM
Jul 261042'01042'21034'61038'2-2'61038'22:30 PM
Aug 261039'01039'01039'01034'4-2'61034'42:20 PM
Sep 261020'01020'01020'01017'6-2'41017'62:20 PM
Nov 261020'01021'01011'61015'6-2'21015'62:20 PM
Jan 271026'4-2'21026'42:20 PM
Mar 271027'6-2'21027'62:20 PM
May 271033'2-2'21033'22:20 PM
Jul 271040'6-2'21040'62:20 PM
Aug 271039'4-2'21039'41:36 PM
Sep 271023'6-3'21023'610:12 AM
Nov 271026'4-3'21026'42:30 PM
Jul 281046'2-3'21046'29:30 AM
Nov 281022'6-3'21022'61:48 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
May 25557'6563'0553'2558'21'0558'22:30 PM
Jul 25573'6579'2570'0574'41'0574'42:20 PM
Sep 25590'0595'6586'6591'01'0591'02:30 PM
Dec 25613'0618'2609'4613'40'4613'42:20 PM
Mar 26631'6636'4628'4631'60'2631'62:30 PM
May 26641'2645'2638'4641'40'2641'42:30 PM
Jul 26638'4641'6635'6638'20'0638'22:20 PM
Sep 26645'4-0'2645'42:20 PM
Dec 26654'6655'2654'6655'6-1'0655'62:20 PM
Mar 27663'4-1'0663'42:15 PM
May 27662'6-1'0662'62:19 PM
Jul 27642'6-1'0642'62:20 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Apr 25208.275211.125206.475206.950-1.525206.9502:05 PM
Jun 25204.750207.300202.300202.775-2.250202.7752:05 PM
Aug 25201.450203.525198.925199.350-2.475199.3503:33 PM
Oct 25201.325202.875198.525199.125-2.600199.1252:05 PM
Dec 25202.350203.400199.350199.925-2.850199.9252:05 PM
Feb 26203.000203.875199.950200.450-2.975200.4502:05 PM
Apr 26203.000203.725200.000200.475-2.800200.4752:05 PM
Jun 26196.050196.725193.425193.750-2.850193.7502:05 PM
Aug 26193.375194.050191.000191.100-2.925191.1002:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Mar 25287.875290.000286.125286.475-1.875286.4752:05 PM
Apr 25287.850290.125284.125284.975-3.475284.9753:42 PM
May 25288.325290.625284.400285.100-4.000285.1003:30 PM
Aug 25292.925294.775288.450288.825-4.725288.8253:46 PM
Sep 25291.575293.225287.000287.425-4.725287.4252:05 PM
Oct 25289.500291.025285.100285.250-4.800285.2502:05 PM
Nov 25286.900288.025282.000282.350-4.975282.3502:05 PM
Jan 26281.500282.275276.825276.925-5.050276.9252:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Apr 2585.55086.92585.37586.1250.57586.1252:05 PM
May 2588.37590.52588.32589.6501.05089.6502:05 PM
Jun 2596.27598.62595.65097.4751.22597.4752:05 PM
Jul 2597.72599.72596.95098.7251.17598.7253:59 PM
Aug 2597.10098.77596.27597.9251.05097.9252:05 PM
Oct 2583.07584.05082.62583.7250.67583.7252:05 PM
Dec 2576.50077.15076.25077.0250.45077.0252:05 PM
Feb 2679.80080.45079.72580.4500.52580.4502:05 PM
Apr 2683.52584.00083.52583.9750.45083.9752:05 PM
May 2687.8500.45087.8502:04 PM
Jun 2693.80094.20093.80094.1750.37594.1752:05 PM
Jul 2694.7000.37594.7002:05 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
May 25297.2301.0296.8300.33.2300.33:30 PM
Jul 25305.0308.0304.3307.22.6307.22:30 PM
Aug 25307.1309.5306.1308.82.2308.82:30 PM
Sep 25307.9310.4307.2309.82.1309.82:30 PM
Oct 25308.9310.8307.7310.21.8310.22:30 PM
Dec 25312.1314.1311.1313.71.7313.72:21 PM
Jan 26313.2315.2312.6315.01.6315.02:30 PM
Mar 26314.3316.2313.7315.81.5315.82:30 PM
May 26316.0317.6315.5317.21.4317.22:20 PM
Jul 26317.9319.5317.9319.51.3319.52:20 PM
Aug 26318.1318.5318.1319.01.3319.02:20 PM
Sep 26317.2317.2317.2317.51.4317.52:20 PM
Oct 26314.5314.5314.5314.91.4314.92:20 PM
Dec 26315.5315.6315.5316.81.5316.82:20 PM
Jan 27317.51.5317.52:19 PM
Mar 27316.71.4316.78:00 PM
May 27318.21.4318.22:18 PM
Jul 27320.91.4320.92:19 PM
Aug 27320.41.4320.48:00 PM
Sep 27318.91.4318.98:00 PM
Oct 27318.81.4318.89:30 AM
Dec 27321.61.4321.69:44 AM
Jul 28329.61.4329.68:00 PM
Oct 28329.61.4329.68:00 PM
Dec 28332.61.4332.68:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2025 Cooperative Elevator Co.   |   All Rights Reserved.