Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Mostly Cloudy

Temp: 26^°F / 36^°F

Precip: 0%

Amt: 0 in.

Wind: 10mph

Friday

Snow

Temp: 27^°F / 39^°F

Precip: 100%

Amt: 2.69 in.

Wind: 21mph

Saturday

Cloudy

Temp: 22^°F / 33^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Sunday

Rain-Snow Mix

Temp: 26^°F / 45^°F

Precip: 99%

Amt: 2.71 in.

Wind: 15mph

Monday

Rain-Snow Mix

Temp: 19^°F / 46^°F

Precip: 91%

Amt: 1.27 in.

Wind: 21mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.22	-0.40
N/C Corn	DEC 2026	4.39	-0.50
Soys	MAY 2026	11.65	-0.60
N/C Soys	NOV 2026	10.95	-0.70
White Wheat	MAY 2026	5.67	-0.30
N/C White Wheat	JULY 2026	5.98	-0.10
Red Wheat	MAY 2026	5.12	-0.85
N/C Red Wheat	JULY 2026	5.23	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	448'4	453'4	448'4	448'2	4'0	448'2	2:20 PM
May 26	462'4	469'4	461'0	462'4	2'2	462'4	2:20 PM
Jul 26	473'0	480'6	472'6	474'0	2'0	474'0	2:20 PM
Sep 26	476'2	483'0	476'0	477'0	1'4	477'0	2:20 PM
Dec 26	490'0	495'6	488'4	490'0	1'0	490'0	2:20 PM
Mar 27	498'4	504'0	497'4	499'0	0'6	499'0	2:20 PM
May 27	503'2	508'6	502'4	504'2	0'6	504'2	2:20 PM
Jul 27	506'0	510'6	504'6	506'4	1'0	506'4	2:20 PM
Sep 27	483'4	485'6	483'0	483'4	1'0	483'4	2:20 PM
Dec 27	486'4	489'4	485'6	487'4	1'2	487'4	2:20 PM
Mar 28	496'6	498'2	496'2	497'2	1'2	497'2	2:20 PM
May 28	501'4	501'4	501'4	502'2	2'2	502'2	2:20 PM
Jul 28	503'4	506'2	503'4	504'2	2'6	504'2	2:20 PM
Sep 28				471'0	-3'4	471'0	12:49 PM
Dec 28	479'0	479'2	475'0	475'0	-3'6	475'0	12:49 PM
Jul 29				491'4	-3'6	491'4	12:49 PM
Dec 29				467'6	-3'6	467'6	8:08 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1215'6	1223'2	1214'0	1213'0	12'4	1213'0	2:20 PM
May 26	1220'0	1238'6	1216'0	1227'2	13'2	1227'2	2:20 PM
Jul 26	1232'0	1250'6	1229'6	1240'0	12'6	1240'0	2:20 PM
Aug 26	1216'4	1231'0	1213'0	1221'2	9'6	1221'2	2:20 PM
Sep 26	1175'0	1182'6	1172'0	1175'2	4'4	1175'2	2:20 PM
Nov 26	1165'0	1174'2	1163'6	1167'4	4'2	1167'4	2:20 PM
Jan 27	1173'4	1182'4	1172'2	1176'2	4'2	1176'2	2:20 PM
Mar 27	1167'2	1176'2	1166'6	1170'4	3'2	1170'4	2:20 PM
May 27	1171'0	1177'6	1168'0	1171'6	3'0	1171'6	2:20 PM
Jul 27	1174'0	1182'4	1172'6	1176'4	2'4	1176'4	2:20 PM
Aug 27	1162'0	1162'0	1162'0	1163'6	4'0	1163'6	2:19 PM
Sep 27				1126'4	3'4	1126'4	2:20 PM
Nov 27	1115'0	1121'0	1114'6	1117'2	3'4	1117'2	2:19 PM
Jan 28				1127'4	3'6	1127'4	2:19 PM
Mar 28				1129'2	3'6	1129'2	2:16 PM
May 28				1134'2	3'6	1134'2	9:36 AM
Jul 28				1140'4	3'6	1140'4	2:16 PM
Aug 28				1133'2	3'6	1133'2	8:00 PM
Sep 28				1113'4	3'6	1113'4	9:30 AM
Nov 28				1100'0	0'0	1100'0	3:56 AM
Jul 29				1119'2	0'0	1119'2	2:20 PM
Nov 29				1100'2	0'0	1100'2	8:17 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	597'4	597'4	597'4	592'2	3'6	592'2	2:20 PM
May 26	599'4	613'0	596'0	598'4	3'6	598'4	2:20 PM
Jul 26	610'0	623'2	606'4	609'4	3'6	609'4	2:20 PM
Sep 26	625'0	635'6	619'6	622'6	3'4	622'6	2:20 PM
Dec 26	640'0	652'2	636'6	639'2	2'6	639'2	2:20 PM
Mar 27	657'4	665'4	651'2	653'0	2'2	653'0	2:20 PM
May 27	663'0	670'0	656'2	658'4	2'2	658'4	2:20 PM
Jul 27	650'0	656'0	647'0	646'6	3'0	646'6	2:20 PM
Sep 27	652'6	660'0	652'6	649'6	3'2	649'6	2:18 PM
Dec 27				659'6	3'4	659'6	2:19 PM
Mar 28				665'6	3'2	665'6	2:19 PM
May 28				664'6	3'0	664'6	2:19 PM
Jul 28	655'0	655'0	655'0	656'2	3'0	656'2	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	229.975	232.000	228.825	231.250	1.100	231.250	2:05 PM
Jun 26	227.675	230.175	226.750	229.375	1.300	229.375	2:05 PM
Aug 26	225.850	228.125	224.850	227.275	1.100	227.275	2:05 PM
Oct 26	224.525	226.425	223.650	225.675	0.875	225.675	2:05 PM
Dec 26	224.925	226.725	224.000	226.050	0.900	226.050	2:05 PM
Feb 27	224.750	227.000	224.325	226.375	1.000	226.375	2:05 PM
Apr 27	223.925	226.450	223.675	225.825	1.150	225.825	2:05 PM
Jun 27	216.625	219.275	216.625	218.625	1.000	218.625	2:05 PM
Aug 27	214.600	216.850	214.050	216.325	1.250	216.325	2:05 PM
Oct 27	214.050	214.050	214.050	216.125	1.125	216.125	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	347.475	349.925	345.550	348.225	-0.500	348.225	2:05 PM
Apr 26	341.800	344.275	339.800	343.000	-0.300	343.000	2:05 PM
May 26	337.900	341.050	336.450	339.925	0.100	339.925	2:05 PM
Aug 26	338.525	341.300	336.550	340.200	0.250	340.200	2:05 PM
Sep 26	336.775	340.025	335.425	339.050	0.375	339.050	2:05 PM
Oct 26	336.000	338.275	333.600	337.450	0.450	337.450	2:05 PM
Nov 26	333.250	335.750	331.125	335.100	0.425	335.100	2:05 PM
Jan 27	325.575	329.100	325.000	328.475	0.750	328.475	2:05 PM
Mar 27	320.075	320.075	320.075	323.400	0.750	323.400	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.000	95.400	94.275	94.350	-0.850	94.350	2:05 PM
May 26	99.600	99.775	98.825	99.150	-0.900	99.150	2:05 PM
Jun 26	108.825	109.025	107.600	108.175	-1.075	108.175	2:05 PM
Jul 26	111.200	111.200	109.500	109.925	-1.375	109.925	2:05 PM
Aug 26	110.450	110.450	108.825	109.250	-1.325	109.250	2:05 PM
Oct 26	93.150	93.275	92.025	92.525	-0.950	92.525	2:05 PM
Dec 26	84.300	84.400	83.400	83.900	-0.675	83.900	2:05 PM
Feb 27	86.750	86.750	85.775	86.225	-0.625	86.225	2:05 PM
Apr 27	89.875	90.025	89.200	89.625	-0.550	89.625	2:05 PM
May 27				92.475	-0.550	92.475	2:05 PM
Jun 27	99.725	99.925	99.325	99.625	-0.300	99.625	2:05 PM
Jul 27	99.825	100.025	99.600	99.800	-0.225	99.800	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	320.1	320.1	320.1	319.9	3.5	319.9	2:20 PM
May 26	316.2	321.7	316.0	320.2	4.8	320.2	2:20 PM
Jul 26	318.0	324.0	318.0	322.5	4.8	322.5	2:20 PM
Aug 26	316.5	321.2	316.3	320.0	4.4	320.0	2:20 PM
Sep 26	313.9	318.4	313.9	316.8	3.4	316.8	2:20 PM
Oct 26	311.4	315.2	311.3	313.4	2.3	313.4	2:20 PM
Dec 26	314.2	317.8	314.2	316.1	1.9	316.1	2:20 PM
Jan 27	314.2	317.0	314.2	315.6	1.8	315.6	2:20 PM
Mar 27	312.0	315.2	312.0	314.1	2.1	314.1	2:20 PM
May 27	312.3	314.6	311.6	313.6	2.1	313.6	2:20 PM
Jul 27	313.2	315.3	312.9	314.9	2.0	314.9	2:20 PM
Aug 27				313.1	1.8	313.1	2:20 PM
Sep 27				310.4	1.4	310.4	2:20 PM
Oct 27	307.0	307.0	307.0	307.0	1.0	307.0	2:20 PM
Dec 27	309.3	309.7	309.2	309.2	0.9	309.2	2:13 PM
Jan 28				309.4	0.8	309.4	2:20 PM
Mar 28				310.9	0.8	310.9	9:30 AM
May 28				312.4	0.8	312.4	10:15 AM
Jul 28				313.6	0.8	313.6	1:57 PM
Aug 28				313.4	0.8	313.4	8:00 PM
Sep 28				312.5	0.8	312.5	8:00 PM
Oct 28				313.6	0.8	313.6	9:31 AM
Dec 28				314.9	0.8	314.9	1:57 PM
Jul 29				320.9	0.8	320.9	8:00 PM
Oct 29				320.9	0.8	320.9	8:00 PM
Dec 29				322.9	0.8	322.9	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone