Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Saturday

Sunny

Temp: 53^°F / 81^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Sunday

Sunny

Temp: 58^°F / 85^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Monday

Thunderstorms

Temp: 65^°F / 83^°F

Precip: 70%

Amt: 0.35 in.

Wind: 5mph

Tuesday

Thunderstorms

Temp: 67^°F / 83^°F

Precip: 70%

Amt: 0.41 in.

Wind: 7mph

Wednesday

Thunderstorms

Temp: 65^°F / 84^°F

Precip: 51%

Amt: 0.14 in.

Wind: 5mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	SEPT 24	3.14	-0.80
N/C Corn	DEC 24	3.45	-0.65
Soys	AUG 24	10.17	-0.60
N/C Soys	NOV 24	9.73	-0.75
White Wheat	SEPT 24	5.08	-0.15
N/C White Wheat	JULY 25	5.86	0.00
Red Wheat	SEPT 24	4.33	-0.90
N/C Red Wheat	JULY 25	5.01	-0.85

Commodity	Cash	New Crop
Navy	$3 Third Pool Payment
Black	$6 Third Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 24	405'6	406'4	394'0	394'4	-11'4	394'4	4:53 PM
Dec 24	421'0	421'6	409'2	410'0	-10'6	410'0	4:51 PM
Mar 25	435'2	436'0	424'2	424'4	-10'6	424'4	4:51 PM
May 25	445'2	446'0	434'6	435'0	-10'4	435'0	4:51 PM
Jul 25	452'2	453'2	442'2	442'6	-9'6	442'6	4:53 PM
Sep 25	454'0	454'0	445'0	445'2	-8'6	445'2	4:52 PM
Dec 25	459'0	460'0	451'6	452'2	-7'4	452'2	3:44 PM
Mar 26	470'0	471'0	463'0	463'4	-7'2	463'4	2:20 PM
May 26	471'6	471'6	471'6	470'0	-7'0	470'0	2:20 PM
Jul 26	478'4	478'4	474'2	473'6	-6'6	473'6	2:20 PM
Sep 26				453'4	-6'0	453'4	2:19 PM
Dec 26	459'0	459'2	454'2	452'4	-6'0	452'4	2:20 PM
Jul 27	473'4	473'4	473'4	471'0	-6'0	471'0	2:19 PM
Dec 27	447'2	447'2	446'4	444'4	-5'2	444'4	2:00 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Aug 24	1113'2	1117'2	1071'4	1077'4	-38'4	1077'4	3:51 PM
Sep 24	1068'6	1075'6	1038'6	1042'0	-32'4	1042'0	2:20 PM
Nov 24	1077'6	1080'4	1045'0	1048'4	-31'0	1048'4	4:06 PM
Jan 25	1092'0	1094'6	1061'0	1064'0	-29'6	1064'0	2:30 PM
Mar 25	1100'0	1104'4	1073'0	1076'0	-27'4	1076'0	3:30 PM
May 25	1112'0	1113'2	1083'6	1086'4	-25'2	1086'4	2:30 PM
Jul 25	1117'0	1121'0	1092'6	1095'0	-24'4	1095'0	2:20 PM
Aug 25	1104'6	1104'6	1096'4	1091'0	-23'4	1091'0	2:19 PM
Sep 25				1073'6	-22'6	1073'6	2:19 PM
Nov 25	1093'6	1095'4	1070'2	1071'6	-22'4	1071'6	2:20 PM
Jan 26	1093'0	1093'0	1093'0	1083'2	-22'4	1083'2	2:20 PM
Mar 26				1085'0	-22'6	1085'0	2:20 PM
May 26				1089'4	-22'4	1089'4	2:19 PM
Jul 26				1095'6	-22'4	1095'6	2:20 PM
Aug 26				1088'6	-22'4	1088'6	2:19 PM
Sep 26				1076'0	-22'2	1076'0	2:19 PM
Nov 26	1091'4	1091'4	1091'4	1073'4	-22'2	1073'4	2:20 PM
Jul 27				1086'2	-22'2	1086'2	2:19 PM
Nov 27				1059'4	-22'2	1059'4	2:20 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 24	537'0	541'2	522'0	523'4	-14'2	523'4	3:40 PM
Dec 24	561'4	565'6	546'6	548'4	-14'0	548'4	4:16 PM
Mar 25	580'6	585'4	567'2	569'0	-13'6	569'0	2:30 PM
May 25	591'2	596'4	579'6	581'0	-13'4	581'0	2:30 PM
Jul 25	599'6	601'6	584'6	586'6	-13'0	586'6	2:20 PM
Sep 25	609'2	611'4	595'6	597'4	-12'2	597'4	2:20 PM
Dec 25	623'2	623'6	610'0	611'4	-11'6	611'4	2:20 PM
Mar 26	633'0	633'0	633'0	620'6	-11'4	620'6	2:20 PM
May 26	630'0	630'0	625'2	621'6	-11'4	621'6	2:20 PM
Jul 26				601'6	-11'4	601'6	1:59 PM
Sep 26				612'6	-11'4	612'6	8:24 PM
Dec 26				626'4	-11'4	626'4	7:00 AM
Mar 27				636'2	-11'4	636'2	8:00 PM
May 27				638'0	-11'4	638'0	8:00 PM
Jul 27				613'6	-11'4	613'6	8:00 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 24	189.000	189.325	188.250	188.575	-0.325	188.575	2:05 PM
Oct 24	188.600	189.025	187.900	188.550	-0.050	188.550	2:05 PM
Dec 24	188.900	189.400	188.525	189.300	0.400	189.300	2:05 PM
Feb 25	189.675	190.000	189.225	189.925	0.250	189.925	2:05 PM
Apr 25	190.900	191.125	190.450	190.875	-0.050	190.875	2:05 PM
Jun 25	183.975	184.250	183.675	184.100	0.025	184.100	2:05 PM
Aug 25	181.450	181.800	181.225	181.600	0.225	181.600	2:05 PM
Oct 25	182.775	183.300	182.625	183.250	0.475	183.250	2:05 PM
Dec 25	184.750	185.400	184.750	184.900	-0.100	184.900	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 24	258.650	260.750	258.275	259.700	1.075	259.700	2:05 PM
Sep 24	258.100	260.350	257.625	259.600	1.700	259.600	2:05 PM
Oct 24	257.250	259.075	256.825	258.300	1.225	258.300	4:26 PM
Nov 24	256.250	257.900	256.050	257.200	0.975	257.200	2:05 PM
Jan 25	253.825	255.300	253.575	254.725	1.000	254.725	2:05 PM
Mar 25	254.375	255.650	254.200	255.150	0.875	255.150	2:05 PM
Apr 25	256.200	257.675	256.200	257.500	1.200	257.500	2:05 PM
May 25	257.450	258.900	257.450	258.900	1.025	258.900	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 24	94.075	94.100	93.375	93.475	-0.300	93.475	2:05 PM
Oct 24	78.050	78.550	77.600	78.200	0.400	78.200	2:05 PM
Dec 24	70.150	70.425	69.850	70.325	0.375	70.325	4:21 PM
Feb 25	73.850	74.025	73.525	73.925	0.325	73.925	2:05 PM
Apr 25	79.025	79.200	78.725	79.000	0.325	79.000	2:05 PM
May 25	85.550	85.575	84.225	84.700	-0.875	84.700	2:05 PM
Jun 25	91.650	91.875	91.175	91.600	0.325	91.600	2:05 PM
Jul 25	92.350	92.450	91.775	92.150	0.250	92.150	2:05 PM
Aug 25	91.150	91.150	90.775	91.000	0.200	91.000	2:05 PM
Oct 25	77.300	78.075	76.950	77.975	1.075	77.975	2:05 PM
Dec 25	70.600	70.600	70.600	70.600	-0.300	70.600	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Aug 24	352.4	354.8	349.3	353.3	0.9	353.3	2:30 PM
Sep 24	334.3	336.0	329.8	334.3	0.1	334.3	3:30 PM
Oct 24	326.6	326.6	320.3	323.2	-3.4	323.2	2:20 PM
Dec 24	329.2	329.7	322.1	324.7	-4.5	324.7	3:35 PM
Jan 25	329.9	330.1	322.7	325.4	-4.5	325.4	2:30 PM
Mar 25	330.7	330.7	324.0	326.5	-4.2	326.5	2:30 PM
May 25	332.7	332.7	326.1	328.8	-3.8	328.8	2:30 PM
Jul 25	336.5	336.5	329.1	332.0	-3.6	332.0	4:54 PM
Aug 25	335.2	335.6	331.0	332.7	-3.4	332.7	2:20 PM
Sep 25	335.0	335.0	330.0	332.6	-3.2	332.6	2:20 PM
Oct 25	333.7	333.7	330.0	331.5	-2.8	331.5	2:20 PM
Dec 25	335.9	335.9	330.6	333.8	-2.5	333.8	2:20 PM
Jan 26	336.2	336.2	334.3	334.1	-2.6	334.1	2:20 PM
Mar 26				332.9	-2.8	332.9	2:20 PM
May 26				332.4	-2.7	332.4	2:20 PM
Jul 26				333.7	-2.7	333.7	2:20 PM
Aug 26				332.0	-2.6	332.0	2:15 PM
Sep 26				330.1	-2.6	330.1	2:11 PM
Oct 26				330.9	0.2	330.9	10:19 AM
Dec 26				330.5	0.1	330.5	10:19 AM
Jul 27				342.0	0.1	342.0	9:30 AM
Oct 27				342.0	0.1	342.0	8:00 PM
Dec 27				345.5	0.1	345.5	10:16 PM

dtn text messages

receive email & text messages
daily on your mobile phone