Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Mostly Cloudy

Temp: 2^°F / 29^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Friday

Mostly Cloudy

Temp: 23^°F / 44^°F

Precip: 0%

Amt: 0 in.

Wind: 10mph

Saturday

Snow

Temp: 20^°F / 41^°F

Precip: 84%

Amt: 1.05 in.

Wind: 8mph

Sunday

Snow

Temp: 11^°F / 19^°F

Precip: 42%

Amt: 0.35 in.

Wind: 7mph

Monday

Sunny

Temp: 7^°F / 26^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.98	-0.35
N/C Corn	DEC 2026	4.17	-0.50
Soys	MARCH 2026	10.92	-0.55
N/C Soys	NOV 2026	10.57	-0.70
White Wheat	MARCH 2026	5.41	-0.30
N/C White Wheat	JULY 2026	5.72	-0.10
Red Wheat	MARCH 2026	4.86	-0.85
N/C Red Wheat	JULY 2026	4.97	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	430'0	433'6	428'0	433'2	2'6	433'2	3:30 PM
May 26	441'0	445'6	440'2	443'4	1'4	443'4	4:08 PM
Jul 26	449'4	453'4	448'4	451'2	1'0	451'2	4:09 PM
Sep 26	451'2	454'6	450'2	452'6	0'4	452'6	3:39 PM
Dec 26	466'2	469'0	465'0	467'0	0'0	467'0	3:48 PM
Mar 27	478'0	480'4	477'0	479'0	0'2	479'0	4:03 PM
May 27	485'0	486'6	483'6	485'4	0'2	485'4	2:26 PM
Jul 27	488'4	490'2	487'2	488'6	-0'2	488'6	2:20 PM
Sep 27	471'4	472'0	470'2	471'2	0'4	471'2	2:30 PM
Dec 27	476'2	477'4	475'0	476'2	-0'4	476'2	2:20 PM
Mar 28	487'0	488'0	485'6	487'2	0'0	487'2	2:26 PM
May 28	492'4	492'4	492'4	492'4	0'0	492'4	2:20 PM
Jul 28	494'2	494'2	492'6	494'4	-0'2	494'4	2:20 PM
Sep 28				474'4	1'2	474'4	2:13 PM
Dec 28	477'6	478'4	477'2	478'4	1'2	478'4	2:30 PM
Jul 29				495'0	1'2	495'0	2:13 PM
Dec 29				465'4	-1'2	465'4	2:20 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1147'6	1156'0	1129'2	1147'6	-0'4	1147'6	2:30 PM
May 26	1164'4	1172'6	1145'6	1163'4	-1'4	1163'4	3:42 PM
Jul 26	1176'2	1185'0	1159'0	1176'2	-1'2	1176'2	2:30 PM
Aug 26	1166'6	1173'6	1151'0	1166'6	-0'6	1166'6	2:30 PM
Sep 26	1128'4	1135'4	1117'4	1130'4	0'2	1130'4	2:26 PM
Nov 26	1126'0	1132'4	1116'4	1127'4	-0'2	1127'4	2:30 PM
Jan 27	1137'0	1142'4	1127'4	1138'2	-0'2	1138'2	2:26 PM
Mar 27	1134'2	1141'2	1129'4	1137'0	-1'0	1137'0	2:26 PM
May 27	1139'6	1143'6	1133'2	1139'6	-1'2	1139'6	2:26 PM
Jul 27	1146'0	1149'2	1141'0	1145'2	-1'4	1145'2	2:26 PM
Aug 27				1134'6	-2'0	1134'6	2:19 PM
Sep 27				1104'0	-3'4	1104'0	2:20 PM
Nov 27	1102'0	1104'0	1095'2	1098'6	-4'0	1098'6	2:30 PM
Jan 28				1108'6	-4'0	1108'6	2:19 PM
Mar 28	1108'0	1108'0	1107'0	1110'2	-4'0	1110'2	2:19 PM
May 28				1114'4	-4'6	1114'4	2:19 PM
Jul 28				1121'4	-5'0	1121'4	2:19 PM
Aug 28				1114'2	-5'0	1114'2	4:59 AM
Sep 28				1092'4	-4'2	1092'4	10:32 AM
Nov 28				1089'6	-4'4	1089'6	2:20 PM
Jul 29				1109'0	-4'4	1109'0	10:34 AM
Nov 29				1095'2	-4'4	1095'2	10:34 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	565'4	572'0	562'2	571'6	6'0	571'6	2:30 PM
May 26	569'6	575'6	567'6	574'4	4'6	574'4	3:58 PM
Jul 26	578'0	583'2	575'6	582'0	4'2	582'0	2:30 PM
Sep 26	589'0	594'6	587'2	593'2	4'0	593'2	2:30 PM
Dec 26	607'0	611'6	604'6	610'6	4'2	610'6	2:30 PM
Mar 27	621'0	625'6	619'6	625'4	4'4	625'4	2:26 PM
May 27	630'0	632'6	628'6	632'4	4'2	632'4	2:26 PM
Jul 27	623'0	629'2	623'0	628'4	3'4	628'4	2:26 PM
Sep 27	631'4	631'4	631'4	633'6	2'6	633'6	2:20 PM
Dec 27	647'0	647'0	640'0	643'0	1'4	643'0	2:20 PM
Mar 28	648'0	648'0	648'0	649'2	1'4	649'2	2:19 PM
May 28				647'4	0'2	647'4	2:19 PM
Jul 28				636'0	0'2	636'0	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	246.025	246.500	244.500	246.000	0.000	246.000	2:05 PM
Apr 26	240.000	240.025	235.550	236.900	-3.375	236.900	2:05 PM
Jun 26	236.500	236.525	232.025	233.400	-3.300	233.400	2:05 PM
Aug 26	234.500	234.500	230.150	231.575	-3.025	231.575	2:05 PM
Oct 26	233.550	233.650	229.450	230.975	-2.800	230.975	2:05 PM
Dec 26	233.875	233.900	229.875	231.350	-2.725	231.350	2:05 PM
Feb 27	233.550	233.650	230.150	231.175	-2.725	231.175	2:05 PM
Apr 27	232.500	232.500	229.225	229.900	-2.800	229.900	2:05 PM
Jun 27	224.675	224.675	221.700	222.300	-2.775	222.300	2:05 PM
Aug 27	218.825	219.250	218.800	219.025	-2.925	219.025	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	366.600	366.625	357.750	361.650	-4.650	361.650	2:05 PM
Apr 26	364.025	364.100	354.825	358.750	-5.275	358.750	2:05 PM
May 26	360.550	360.650	351.675	355.300	-5.350	355.300	2:05 PM
Aug 26	360.500	360.500	351.775	355.300	-5.125	355.300	2:05 PM
Sep 26	357.800	357.800	349.900	353.325	-4.925	353.325	2:05 PM
Oct 26	355.850	356.350	347.800	350.875	-4.675	350.875	2:05 PM
Nov 26	351.000	351.000	344.625	347.625	-4.500	347.625	2:05 PM
Jan 27	342.550	343.025	337.900	340.950	-4.025	340.950	2:05 PM
Mar 27	334.175	334.175	332.500	335.500	-3.900	335.500	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	96.200	96.650	95.650	95.725	-0.475	95.725	2:05 PM
May 26	100.575	101.000	100.250	100.350	-0.350	100.350	2:05 PM
Jun 26	110.175	110.650	109.725	109.925	-0.250	109.925	2:05 PM
Jul 26	111.800	112.475	111.800	112.050	0.000	112.050	2:05 PM
Aug 26	111.000	111.225	110.775	110.975	0.100	110.975	2:05 PM
Oct 26	92.800	93.000	92.700	92.925	0.125	92.925	2:05 PM
Dec 26	83.425	83.625	83.300	83.600	0.150	83.600	2:05 PM
Feb 27	85.575	85.775	85.450	85.750	0.175	85.750	2:05 PM
Apr 27	88.675	88.900	88.675	88.900	0.225	88.900	2:05 PM
May 27				92.000	0.025	92.000	2:04 PM
Jun 27	99.025	99.125	99.025	99.025	0.000	99.025	2:05 PM
Jul 27				99.575	0.000	99.575	7:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	319.2	322.4	314.8	317.6	-0.7	317.6	3:30 PM
May 26	322.0	325.5	318.0	320.9	-0.9	320.9	4:12 PM
Jul 26	323.2	327.3	320.6	323.1	-1.2	323.1	2:30 PM
Aug 26	323.2	325.9	319.5	321.9	-1.2	321.9	2:30 PM
Sep 26	320.7	323.4	317.4	319.8	-1.3	319.8	2:30 PM
Oct 26	318.3	320.6	314.5	317.0	-1.5	317.0	3:35 PM
Dec 26	320.0	322.3	316.3	318.7	-1.9	318.7	2:30 PM
Jan 27	319.9	321.9	316.3	318.5	-2.0	318.5	2:30 PM
Mar 27	318.8	320.6	315.2	317.3	-2.2	317.3	3:35 PM
May 27	318.8	319.8	315.4	317.1	-2.1	317.1	3:34 PM
Jul 27	319.7	319.7	317.1	318.6	-2.2	318.6	2:26 PM
Aug 27				317.2	-2.0	317.2	2:26 PM
Sep 27	317.0	317.0	316.9	315.1	-1.9	315.1	2:20 PM
Oct 27				312.2	-1.8	312.2	2:19 PM
Dec 27	313.4	313.4	313.2	314.3	-1.7	314.3	2:20 PM
Jan 28				314.4	-1.7	314.4	2:18 PM
Mar 28				315.9	-1.7	315.9	9:30 AM
May 28				317.4	-1.7	317.4	10:52 AM
Jul 28				318.6	-1.7	318.6	2:18 PM
Aug 28				318.4	-1.7	318.4	7:00 PM
Sep 28				317.5	-1.7	317.5	7:00 PM
Oct 28				318.6	-1.7	318.6	9:31 AM
Dec 28				319.9	-1.7	319.9	2:18 PM
Jul 29				325.9	-1.7	325.9	7:00 PM
Oct 29				325.9	-1.7	325.9	7:00 PM
Dec 29				327.9	-1.7	327.9	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone