Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Sunny

Temp: 43^°F / 70^°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

Tuesday

Rain

Temp: 34^°F / 40^°F

Precip: 80%

Amt: 0.19 in.

Wind: 10mph

Wednesday

Rain-Snow Mix

Temp: 30^°F / 37^°F

Precip: 80%

Amt: 0.44 in.

Wind: 9mph

Thursday

Mostly Cloudy

Temp: 23^°F / 37^°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

Friday

Snow

Temp: 27^°F / 38^°F

Precip: 100%

Amt: 3.39 in.

Wind: 19mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 2026	4.08	-0.40
N/C Corn	DEC 2026	4.24	-0.50
Soys	MAY 2026	11.27	-0.60
N/C Soys	NOV 2026	10.70	-0.70
White Wheat	MAY 2026	5.61	-0.30
N/C White Wheat	JULY 2026	5.91	-0.10
Red Wheat	MAY 2026	5.06	-0.85
N/C Red Wheat	JULY 2026	5.16	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	434'6	434'6	434'6	434'6	-2'6	437'4	8:57 PM
May 26	450'0	451'0	445'4	448'4	-5'2	453'6	8:57 PM
Jul 26	461'2	462'0	457'0	459'4	-6'0	465'4	8:57 PM
Sep 26	464'6	464'6	459'6	461'6	-6'4	468'2	8:57 PM
Dec 26	477'0	478'0	473'2	475'0	-6'6	481'6	8:57 PM
Mar 27	488'0	488'4	483'4	485'0	-6'6	491'6	8:57 PM
May 27	491'2	493'4	490'2	490'6	-6'4	497'2	8:57 PM
Jul 27	492'6	496'0	492'6	494'0	-5'2	499'2	8:57 PM
Sep 27	472'4	473'2	472'4	473'2	-2'6	476'0	8:57 PM
Dec 27	477'0	477'0	474'4	475'0	-4'4	479'4	8:57 PM
Mar 28	486'2	486'2	486'2	486'2	-3'4	489'6	8:57 PM
May 28				494'0	0'0	494'0	8:57 PM
Jul 28				495'4	0'0	495'4	8:57 PM
Sep 28				469'2	0'0	469'2	8:37 PM
Dec 28				473'4	0'0	473'4	8:42 PM
Jul 29				490'0	0'0	490'0	8:37 PM
Dec 29				466'2	0'0	466'2	9:39 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1180'0	1180'0	1180'0	1180'0	-0'4	1180'4	8:57 PM
May 26	1185'4	1193'4	1177'6	1189'2	-7'0	1196'2	8:57 PM
Jul 26	1198'6	1206'2	1190'6	1202'2	-6'6	1209'0	8:57 PM
Aug 26	1182'4	1192'6	1178'6	1190'4	-5'2	1195'6	8:57 PM
Sep 26	1145'4	1152'0	1140'0	1147'6	-7'6	1155'4	8:57 PM
Nov 26	1135'0	1145'0	1133'2	1141'6	-6'4	1148'2	8:57 PM
Jan 27	1151'4	1154'0	1143'0	1149'6	-7'6	1157'4	8:57 PM
Mar 27	1147'2	1150'0	1140'4	1148'4	-5'6	1154'2	8:57 PM
May 27	1142'4	1152'0	1141'4	1148'2	-7'6	1156'0	8:57 PM
Jul 27	1153'2	1157'0	1151'0	1153'4	-8'6	1162'2	8:57 PM
Aug 27				1148'0	0'0	1148'0	8:56 PM
Sep 27				1113'4	0'0	1113'4	8:49 PM
Nov 27	1097'0	1103'0	1095'0	1102'2	-2'2	1104'4	8:57 PM
Jan 28				1114'2	0'0	1114'2	8:49 PM
Mar 28				1116'0	0'0	1116'0	8:45 PM
May 28				1121'0	0'0	1121'0	9:36 AM
Jul 28				1127'2	0'0	1127'2	8:49 PM
Aug 28				1120'0	0'0	1120'0	4:59 AM
Sep 28				1100'2	0'0	1100'2	8:00 PM
Nov 28				1096'4	0'0	1096'4	2:30 PM
Jul 29				1115'6	0'0	1115'6	8:00 PM
Nov 29				1099'4	0'0	1099'4	2:30 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				598'0	0'0	598'0	8:57 PM
May 26	600'0	600'0	585'4	592'2	-11'0	603'2	8:57 PM
Jul 26	610'0	610'0	596'0	602'2	-10'6	613'0	8:57 PM
Sep 26	611'4	619'0	609'4	614'4	-10'6	625'2	8:57 PM
Dec 26	637'2	637'2	625'0	630'6	-10'4	641'2	8:57 PM
Mar 27	642'0	647'0	637'0	643'4	-10'0	653'4	8:57 PM
May 27	641'6	650'4	641'6	650'4	-7'2	657'6	8:56 PM
Jul 27				645'2	1'2	644'0	8:56 PM
Sep 27	636'2	636'2	636'2	636'2	-10'0	646'2	8:56 PM
Dec 27				654'4	0'0	654'4	8:56 PM
Mar 28				659'4	0'0	659'4	8:56 PM
May 28				657'6	0'0	657'6	8:56 PM
Jul 28				649'0	0'0	649'0	8:56 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	228.075	230.925	227.325	230.150	-4.425	230.150	4:29 PM
Jun 26	224.850	227.925	224.225	227.425	-4.050	227.425	2:05 PM
Aug 26	223.600	226.250	222.275	225.575	-3.675	225.575	2:05 PM
Oct 26	223.725	225.225	221.700	224.250	-3.750	224.250	2:05 PM
Dec 26	223.600	225.775	222.225	224.675	-3.675	224.675	2:05 PM
Feb 27	222.825	226.000	222.475	224.750	-3.700	224.750	2:05 PM
Apr 27	221.800	225.300	221.800	223.925	-3.525	223.925	2:05 PM
Jun 27	214.900	217.900	214.900	216.875	-3.375	216.875	2:05 PM
Aug 27	213.950	215.350	213.000	214.525	-3.300	214.525	2:05 PM
Oct 27	212.850	214.675	212.850	214.675	-3.875	214.675	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	347.075	352.325	346.375	350.650	-4.975	350.650	2:05 PM
Apr 26	343.025	347.625	342.375	346.550	-5.075	346.550	2:05 PM
May 26	339.700	343.625	338.825	342.875	-5.200	342.875	2:05 PM
Aug 26	340.000	343.675	338.975	342.750	-5.475	342.750	2:05 PM
Sep 26	338.075	342.000	337.250	341.025	-5.475	341.025	2:05 PM
Oct 26	336.050	340.000	335.200	338.925	-5.525	338.925	2:05 PM
Nov 26	333.375	336.850	332.550	336.125	-5.675	336.125	2:05 PM
Jan 27	326.275	330.150	326.000	329.500	-5.625	329.500	2:04 PM
Mar 27	321.000	324.275	321.000	324.275	-5.350	324.275	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 26	95.350	95.500	94.100	94.825	-0.800	94.825	4:33 PM
May 26	100.675	100.700	99.200	100.375	-0.475	100.375	2:05 PM
Jun 26	109.875	110.400	108.350	109.900	-0.675	109.900	2:05 PM
Jul 26	112.400	112.625	110.650	111.975	-0.725	111.975	2:05 PM
Aug 26	111.050	111.625	109.800	110.900	-0.725	110.900	3:30 PM
Oct 26	94.175	94.200	92.925	93.350	-0.825	93.350	2:05 PM
Dec 26	85.000	85.000	84.225	84.375	-0.725	84.375	2:05 PM
Feb 27	86.800	86.950	86.425	86.550	-0.650	86.550	2:05 PM
Apr 27	90.125	90.325	89.775	89.800	-0.650	89.800	2:05 PM
May 27				92.550	-0.625	92.550	2:04 PM
Jun 27	100.425	100.425	100.425	100.375	-0.050	100.375	2:05 PM
Jul 27				100.400	0.000	100.400	9:39 AM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26				308.8	0.0	308.8	8:57 PM
May 26	314.5	315.0	313.0	313.8	0.3	313.5	8:57 PM
Jul 26	317.1	317.6	315.9	316.6	0.3	316.3	8:57 PM
Aug 26	315.4	315.8	314.7	314.7	0.0	314.7	8:57 PM
Sep 26	312.5	313.3	312.0	312.5	0.2	312.3	8:57 PM
Oct 26	310.5	311.3	310.4	310.4	0.5	309.9	8:57 PM
Dec 26	314.6	314.6	313.0	313.3	0.1	313.2	8:57 PM
Jan 27	314.1	314.1	313.6	313.7	0.3	313.4	8:57 PM
Mar 27	313.6	313.6	312.4	312.5	0.0	312.5	8:57 PM
May 27	313.7	313.7	312.6	312.8	-0.1	312.9	8:56 PM
Jul 27	315.0	315.0	315.0	315.0	0.0	315.0	8:57 PM
Aug 27				314.0	0.0	314.0	8:56 PM
Sep 27				311.8	0.0	311.8	8:24 PM
Oct 27	308.7	308.7	308.7	308.7	-0.3	309.0	8:24 PM
Dec 27				311.4	0.3	311.1	8:24 PM
Jan 28				311.3	0.0	311.3	8:00 PM
Mar 28				312.8	0.0	312.8	8:00 PM
May 28				314.3	0.0	314.3	10:52 AM
Jul 28				315.5	0.0	315.5	8:00 PM
Aug 28				315.3	0.0	315.3	8:00 PM
Sep 28				314.4	0.0	314.4	8:00 PM
Oct 28				315.5	0.0	315.5	9:31 AM
Dec 28				316.8	0.0	316.8	8:00 PM
Jul 29				322.8	0.0	322.8	8:00 PM
Oct 29				322.8	0.0	322.8	8:00 PM
Dec 29				324.8	0.0	324.8	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone