Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Sunday

Mostly Cloudy

Temp: 17^°F / 39^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Monday

Rain

Temp: 25^°F / 47^°F

Precip: 42%

Amt: 0.08 in.

Wind: 8mph

Tuesday

Freezing Rain

Temp: 27^°F / 42^°F

Precip: 62%

Amt: 0.01 in.

Wind: 5mph

Wednesday

Freezing Rain

Temp: 31^°F / 43^°F

Precip: 80%

Amt: 0.93 in.

Wind: 12mph

Thursday

Freezing Rain

Temp: 29^°F / 43^°F

Precip: 56%

Amt: 0.04 in.

Wind: 7mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.96	-0.35
N/C Corn	DEC 2026	4.14	-0.50
Soys	MARCH 2026	10.78	-0.55
N/C Soys	NOV 2026	10.43	-0.70
White Wheat	MARCH 2026	5.18	-0.30
N/C White Wheat	JULY 2026	5.47	-0.10
Red Wheat	MARCH 2026	4.63	-0.85
N/C Red Wheat	JULY 2026	4.72	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	431'0	432'6	429'4	431'6	0'4	431'6	9:12 AM
May 26	441'0	442'6	439'6	442'0	0'2	442'0	9:12 AM
Jul 26	449'2	450'4	447'2	450'0	0'2	450'0	9:12 AM
Sep 26	449'0	450'4	447'6	450'4	1'0	450'4	9:12 AM
Dec 26	463'0	464'2	462'0	464'4	0'4	464'4	9:12 AM
Mar 27	474'2	476'0	474'0	476'2	0'4	476'2	9:12 AM
May 27	481'2	482'0	480'2	482'2	0'0	482'2	2:20 PM
Jul 27	484'2	485'0	483'4	485'2	0'0	485'2	2:30 PM
Sep 27	467'6	468'4	467'2	468'4	0'0	468'4	2:20 PM
Dec 27	473'4	474'0	472'6	474'2	0'0	474'2	9:12 AM
Mar 28	484'2	484'2	484'2	485'0	0'0	485'0	2:20 PM
May 28				490'4	0'0	490'4	2:19 PM
Jul 28				492'4	0'2	492'4	2:20 PM
Sep 28				469'0	-2'0	469'0	2:18 PM
Dec 28	473'2	473'2	473'2	474'6	0'6	474'6	2:20 PM
Jul 29				491'2	0'6	491'2	2:18 PM
Dec 29				467'0	0'4	467'0	2:18 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1136'0	1139'4	1122'0	1133'0	-4'2	1133'0	9:12 AM
May 26	1150'4	1155'2	1137'6	1148'4	-3'6	1148'4	9:12 AM
Jul 26	1162'0	1167'0	1150'2	1160'4	-3'2	1160'4	9:12 AM
Aug 26	1151'2	1155'2	1140'2	1148'6	-3'4	1148'6	2:20 PM
Sep 26	1117'6	1121'6	1110'4	1116'4	-3'0	1116'4	2:30 PM
Nov 26	1115'0	1119'0	1109'4	1113'4	-2'6	1113'4	9:12 AM
Jan 27	1124'0	1128'0	1119'0	1123'2	-2'4	1123'2	2:20 PM
Mar 27	1120'4	1127'0	1119'0	1122'4	-2'2	1122'4	2:20 PM
May 27	1127'6	1130'2	1122'6	1126'0	-2'0	1126'0	2:30 PM
Jul 27	1134'4	1135'2	1128'6	1131'4	-1'6	1131'4	2:20 PM
Aug 27				1121'4	-2'0	1121'4	2:19 PM
Sep 27				1093'4	-2'6	1093'4	2:20 PM
Nov 27	1092'0	1092'0	1086'4	1088'6	-3'0	1088'6	2:30 PM
Jan 28				1098'4	-3'0	1098'4	2:19 PM
Mar 28				1100'4	-3'0	1100'4	2:19 PM
May 28				1105'4	-3'0	1105'4	11:34 AM
Jul 28				1113'0	-3'0	1113'0	2:19 PM
Aug 28				1105'6	-3'0	1105'6	11:34 AM
Sep 28				1089'6	-2'4	1089'6	9:30 AM
Nov 28				1087'2	-2'4	1087'2	2:19 PM
Jul 29				1106'4	-2'4	1106'4	9:30 AM
Nov 29				1094'6	-2'4	1094'6	10:00 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	552'0	553'0	545'6	548'6	-3'6	548'6	9:12 AM
May 26	558'2	558'6	548'0	548'4	-10'0	548'4	9:12 AM
Jul 26	565'6	566'6	556'4	557'0	-9'4	557'0	9:12 AM
Sep 26	578'0	579'0	568'4	568'6	-9'4	568'6	9:12 AM
Dec 26	594'6	596'0	585'6	586'2	-9'4	586'2	9:12 AM
Mar 27	610'4	610'4	600'4	601'0	-10'0	601'0	2:20 PM
May 27	613'6	613'6	607'6	608'6	-9'4	608'6	2:30 PM
Jul 27	618'2	618'2	609'0	607'0	-9'6	607'0	2:30 PM
Sep 27	622'4	622'4	622'4	613'0	-9'4	613'0	2:19 PM
Dec 27	628'2	628'2	628'2	624'0	-9'0	624'0	2:20 PM
Mar 28				633'0	-7'0	633'0	2:19 PM
May 28				635'0	-7'0	635'0	2:19 PM
Jul 28				627'6	-7'0	627'6	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	242.500	243.700	241.950	243.075	0.575	243.075	9:12 AM
Apr 26	240.650	241.675	239.500	240.625	-0.025	240.625	9:12 AM
Jun 26	236.100	237.200	235.100	236.150	-0.100	236.150	9:12 AM
Aug 26	233.975	234.875	232.875	233.725	-0.350	233.725	2:05 PM
Oct 26	233.500	234.250	232.325	233.125	-0.400	233.125	2:05 PM
Dec 26	233.725	234.600	232.800	233.600	-0.250	233.600	2:05 PM
Feb 27	233.500	234.400	232.625	233.400	-0.175	233.400	2:05 PM
Apr 27	232.425	233.300	231.575	232.250	-0.200	232.250	2:05 PM
Jun 27	224.950	225.775	224.525	224.825	-0.200	224.825	2:05 PM
Aug 27	221.375	221.450	221.325	221.525	-0.200	221.525	2:02 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	365.700	369.200	364.450	366.150	0.425	366.150	9:12 AM
Apr 26	363.900	366.250	361.775	363.450	-0.175	363.450	9:12 AM
May 26	359.850	362.100	357.925	359.425	-0.475	359.425	9:12 AM
Aug 26	359.775	362.000	358.100	359.575	-0.150	359.575	2:05 PM
Sep 26	357.925	360.000	356.325	357.800	0.025	357.800	2:05 PM
Oct 26	356.275	357.250	354.300	355.400	0.150	355.400	2:05 PM
Nov 26	352.900	353.875	351.000	351.875	0.125	351.875	2:05 PM
Jan 27	345.525	346.550	344.900	344.975	0.450	344.975	2:05 PM
Mar 27	340.650	340.900	340.650	340.050	0.825	340.050	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	86.950	87.150	86.850	86.950	0.200	86.950	1:01 PM
Apr 26	92.125	92.375	91.125	91.275	-0.550	91.275	9:12 AM
May 26	96.300	96.325	95.175	95.300	-0.750	95.300	2:05 PM
Jun 26	105.800	105.950	104.500	104.550	-1.000	104.550	9:12 AM
Jul 26	107.425	107.750	106.200	106.250	-1.100	106.250	2:05 PM
Aug 26	106.350	106.550	105.200	105.275	-1.075	105.275	2:05 PM
Oct 26	89.350	89.500	88.050	88.125	-1.200	88.125	2:05 PM
Dec 26	80.350	80.525	79.150	79.425	-1.000	79.425	9:12 AM
Feb 27	82.575	82.975	81.800	82.050	-0.875	82.050	2:04 PM
Apr 27	85.425	86.050	85.425	85.675	-0.600	85.675	2:05 PM
May 27				90.400	-0.600	90.400	2:04 PM
Jun 27	96.775	97.350	96.775	96.225	-1.300	96.225	2:05 PM
Jul 27				97.925		97.925	7:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	307.9	310.7	304.2	309.2	1.3	309.2	9:12 AM
May 26	312.4	314.8	309.0	313.5	0.7	313.5	9:12 AM
Jul 26	316.4	318.6	313.4	317.5	0.6	317.5	9:12 AM
Aug 26	316.9	318.7	314.2	317.7	0.8	317.7	9:12 AM
Sep 26	315.5	317.8	313.9	316.8	0.8	316.8	9:12 AM
Oct 26	314.3	316.0	313.0	315.4	1.1	315.4	9:12 AM
Dec 26	315.6	318.4	315.5	318.0	1.5	318.0	9:12 AM
Jan 27	317.7	319.3	316.4	319.0	1.5	319.0	2:20 PM
Mar 27	319.0	320.0	317.8	319.8	1.7	319.8	2:20 PM
May 27	320.3	320.9	320.2	321.2	1.9	321.2	2:20 PM
Jul 27	323.0	325.2	322.9	323.6	2.0	323.6	2:20 PM
Aug 27	323.1	325.2	323.1	322.9	2.1	322.9	2:20 PM
Sep 27	321.9	323.7	321.9	321.1	2.1	321.1	2:20 PM
Oct 27	321.5	323.5	321.5	318.6	2.3	318.6	2:20 PM
Dec 27	320.2	324.9	320.2	320.9	2.5	320.9	2:20 PM
Jan 28				321.1	2.3	321.1	2:19 PM
Mar 28				322.6	2.3	322.6	10:52 AM
May 28				324.6	2.3	324.6	10:52 AM
Jul 28				325.8	2.3	325.8	2:19 PM
Aug 28				325.6	2.3	325.6	7:00 PM
Sep 28				324.7	2.3	324.7	7:00 PM
Oct 28				325.8	2.3	325.8	9:31 AM
Dec 28				327.1	2.3	327.1	2:19 PM
Jul 29				333.1	2.3	333.1	7:00 PM
Oct 29				333.1	2.3	333.1	7:00 PM
Dec 29				335.1	2.3	335.1	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone