Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Rain

Temp: 34^°F / 50^°F

Precip: 80%

Amt: 0.08 in.

Wind: 1mph

Friday

Rain

Temp: 33^°F / 50^°F

Precip: 70%

Amt: 0.21 in.

Wind: 3mph

Saturday

Rain

Temp: 32^°F / 50^°F

Precip: 20%

Amt: 0.01 in.

Wind: 4mph

Sunday

Partly Cloudy

Temp: 32^°F / 50^°F

Precip: 0%

Amt: 0 in.

Wind: 3mph

Monday

Partly Cloudy

Temp: 34^°F / 50^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

View Complete Local Weather

		Cash Price	Basis
Corn	MAY21	6.79	-0.35
N/C Corn	DEC 21	5.61	-0.50
Soys	MAY 21	15.37	-0.20
N/C Soys	NOV 21	13.28	-0.65
White Wheat	MAY21	7.02	-0.40
N/C White Wheat	JULY 21	7.07	-0.35
N/C Red Wheat	JULY 21	6.92	-0.50

Commodity	Cash	New Crop
Navy	$18.00 1st Pool Payment
Black	$18.00 1st Pool Payment
Small Reds	$22.00 1st Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 21	761'0	767'4	756'2	758'6	5'4	753'2	5:31 AM
Jul 21	709'4	722'4	709'4	715'0	6'4	708'4	5:31 AM
Sep 21	633'0	642'0	631'6	636'0	5'0	631'0	5:31 AM
Dec 21	608'0	618'0	605'0	610'6	6'0	604'6	5:31 AM
Mar 22	608'6	620'4	608'2	614'0	5'4	608'4	5:31 AM
May 22	610'0	620'0	609'4	614'4	4'6	609'6	5:31 AM
Jul 22	607'0	617'2	606'6	612'0	3'4	608'4	5:31 AM
Sep 22	543'0	551'0	541'6	549'0	3'4	545'4	5:18 AM
Dec 22	518'0	527'6	516'6	525'4	5'6	519'6	5:31 AM
Mar 23	525'2	532'0	525'2	532'0	6'6	525'2	5:31 AM
May 23	520'2	531'0	520'2	526'0	7'2	526'0	5:10 AM
Jul 23	530'0	533'6	530'0	533'6	6'6	527'0	5:10 AM
Sep 23				496'4	5'2	496'4	1:06 AM
Dec 23	458'6	461'2	458'6	459'4	-1'6	461'2	1:06 AM
Jul 24				472'2	5'4	472'2	1:06 AM
Dec 24				439'0	1'6	439'0	12:06 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 21	1590'4	1599'0	1589'6	1599'0	17'0	1582'0	5:31 AM
Jul 21	1547'0	1562'4	1543'0	1557'4	15'2	1542'2	5:31 AM
Aug 21	1495'6	1508'4	1492'2	1504'4	13'0	1491'4	5:31 AM
Sep 21	1425'0	1433'0	1417'2	1430'0	14'4	1415'4	5:31 AM
Nov 21	1388'6	1396'6	1383'0	1393'0	10'2	1382'6	5:31 AM
Jan 22	1385'0	1394'2	1383'0	1391'0	10'4	1380'4	5:31 AM
Mar 22	1356'2	1366'6	1356'2	1364'6	10'0	1354'6	5:31 AM
May 22	1350'6	1360'0	1350'0	1358'0	10'2	1347'6	5:31 AM
Jul 22	1354'6	1356'2	1349'4	1356'2	10'0	1346'2	5:31 AM
Aug 22	1310'4	1320'0	1310'4	1327'0	19'2	1327'0	5:31 AM
Sep 22	1274'2	1274'2	1274'2	1280'2	19'2	1280'2	5:30 AM
Nov 22	1253'0	1259'2	1251'2	1256'6	6'4	1250'2	5:31 AM
Jan 23	1250'0	1260'0	1250'0	1256'0	3'4	1252'4	5:09 AM
Mar 23				1246'2	19'0	1246'2	5:09 AM
May 23				1247'0	19'0	1247'0	5:09 AM
Jul 23				1245'6	19'0	1245'6	5:09 AM
Aug 23				1242'2	19'0	1242'2	9:30 AM
Sep 23				1209'4	10'0	1209'4	10:50 PM
Nov 23	1160'0	1160'0	1160'0	1160'0	1'2	1158'6	5:09 AM
Jul 24				1159'4	10'2	1159'4	10:50 PM
Nov 24	1125'0	1125'0	1125'0	1133'6	10'0	1133'6	10:50 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 21	761'0	761'0	757'4	757'4	1'6	755'6	5:30 AM
Jul 21	746'6	754'6	742'2	743'2	-1'2	744'4	5:31 AM
Sep 21	746'0	753'6	742'0	743'0	-1'0	744'0	5:31 AM
Dec 21	747'2	755'0	743'4	744'4	-1'4	746'0	5:31 AM
Mar 22	750'4	758'0	746'6	748'0	-1'4	749'4	5:31 AM
May 22	743'4	746'6	739'0	740'0	-3'0	743'0	5:31 AM
Jul 22	698'0	699'6	690'6	690'6	-8'0	698'6	5:31 AM
Sep 22	699'4	699'4	699'4	699'4	0'0	699'4	5:30 AM
Dec 22	704'6	705'2	703'4	703'4	-1'4	705'0	5:31 AM
Mar 23	691'4	691'4	691'4	707'0	14'2	707'0	5:31 AM
May 23				702'2	14'2	702'2	5:31 AM
Jul 23	652'2	655'0	652'2	655'0	2'4	652'4	5:25 AM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jun 21	113.450	114.550	113.100	114.425	1.400	114.425	3:36 PM
Aug 21	116.950	118.000	116.675	117.725	1.100	117.725	3:30 PM
Oct 21	122.000	123.375	121.750	123.100	1.350	123.100	2:05 PM
Dec 21	125.925	127.400	125.575	127.225	1.650	127.225	2:05 PM
Feb 22	128.875	130.450	128.700	130.375	1.650	130.375	2:05 PM
Apr 22	131.050	132.600	130.775	132.500	1.550	132.500	2:05 PM
Jun 22	125.825	126.975	125.650	126.975	1.525	126.975	2:05 PM
Aug 22	125.200	126.500	125.200	126.125	1.375	126.125	3:43 PM
Oct 22				127.875	1.375	127.875	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
May 21	130.000	131.850	128.650	131.475	1.725	131.475	2:05 PM
Aug 21	143.325	145.700	142.225	145.225	2.050	145.225	5:45 PM
Sep 21	145.650	147.975	144.625	147.475	1.875	147.475	2:05 PM
Oct 21	147.250	149.925	146.475	149.425	1.725	149.425	2:05 PM
Nov 21	149.000	151.700	148.400	151.200	1.650	151.200	2:05 PM
Jan 22	149.250	151.475	148.775	151.075	1.925	151.075	2:05 PM
Mar 22	151.100	152.000	150.425	151.475	1.750	151.475	2:05 PM
Apr 22				151.575	2.200	151.575	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
May 21	111.050	111.525	110.650	111.375	0.225	111.375	2:05 PM
Jun 21	113.950	114.575	112.550	114.425	0.875	114.425	4:46 PM
Jul 21	113.875	114.725	112.500	114.475	1.050	114.475	2:05 PM
Aug 21	108.900	109.950	107.725	109.800	1.325	109.800	2:05 PM
Oct 21	91.225	92.175	90.250	91.875	1.050	91.875	2:05 PM
Dec 21	83.250	83.950	82.500	83.800	0.775	83.800	2:05 PM
Feb 22	84.500	84.925	83.925	84.825	0.450	84.825	2:05 PM
Apr 22	85.950	86.275	85.575	86.150	0.350	86.150	2:05 PM
May 22	88.725	89.000	88.625	88.625	0.125	88.625	2:05 PM
Jun 22	93.200	93.350	92.875	93.175	0.250	93.175	2:05 PM
Jul 22	92.475	92.600	92.475	92.575	0.075	92.575	2:04 PM
Aug 22	90.250	90.250	90.050	90.250	0.000	90.250	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 21	427.4	427.8	427.4	427.8	3.5	424.3	5:30 AM
Jul 21	425.3	428.0	425.0	427.9	3.5	424.4	5:31 AM
Aug 21	419.9	421.9	419.5	421.9	2.8	419.1	5:31 AM
Sep 21	413.3	415.1	413.0	414.8	1.9	412.9	5:30 AM
Oct 21	406.1	406.8	404.6	406.2	0.7	405.5	5:30 AM
Dec 21	405.6	406.1	403.4	405.3	0.4	404.9	5:30 AM
Jan 22	402.3	403.0	401.1	402.1	0.2	401.9	5:30 AM
Mar 22	393.7	394.1	391.2	393.2	-0.3	393.5	5:31 AM
May 22	390.0	390.0	388.3	389.2	-0.2	389.4	5:31 AM
Jul 22	389.3	389.3	388.5	389.3	-0.3	389.6	5:30 AM
Aug 22	382.1	384.3	381.5	385.6	1.5	385.6	5:30 AM
Sep 22	377.4	377.4	377.4	377.4	-1.8	379.2	5:31 AM
Oct 22	369.5	369.5	369.4	369.4	-0.8	370.2	5:30 AM
Dec 22	368.0	368.0	367.9	368.0	-0.2	368.2	5:23 AM
Jan 23				366.7	1.5	366.7	5:19 AM
Mar 23				366.0	1.5	366.0	5:19 AM
May 23				366.5	1.5	366.5	5:19 AM
Jul 23				367.7	1.5	367.7	5:19 AM
Aug 23				367.7	1.5	367.7	12:04 PM
Sep 23				366.2	1.5	366.2	11:32 AM
Oct 23				360.5	1.5	360.5	10:04 AM
Dec 23	341.8	341.8	334.1	340.7	-9.1	340.7	2:20 PM
Jul 24				340.7	-9.1	340.7	11:42 AM
Oct 24				340.7	-9.1	340.7	8:00 PM
Dec 24				340.7	-9.1	340.7	11:42 AM

dtn text messages

receive email & text messages
daily on your mobile phone