Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Monday

Cloudy

Temp: 35^°F / 44^°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Tuesday

Mostly Cloudy

Temp: 35^°F / 49^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Wednesday

Rain

Temp: 44^°F / 57^°F

Precip: 80%

Amt: 0.13 in.

Wind: 8mph

Thursday

Rain

Temp: 43^°F / 61^°F

Precip: 80%

Amt: 0.16 in.

Wind: 7mph

Friday

Thunderstorms

Temp: 49^°F / 67^°F

Precip: 53%

Amt: 0.25 in.

Wind: 13mph

View Complete Local Weather

		Cash Price	Basis
Corn	DEC 20	3.55	-0.50
N/C Corn	DEC 21	3.48	-0.50
Soys	NOV 20	9.94	-0.60
N/C Soys	NOV 21	9.08	-0.65
White Wheat	DEC 20	5.97	-0.30
N/C White Wheat	JULY 21	5.75	-0.35
Red Wheat	DEC 20	5.72	-0.55
N/C Red Wheat	JULY 21	5.60	-0.50

Commodity	Cash	New Crop
Navy	$18.00 1st Pool Payment
Black	$18.00 1st Pool Payment
Small Reds	$22.00 1st Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 20	401'6	406'6	400'6	405'2	3'2	405'2	7:59 PM
Mar 21	406'4	411'2	405'4	410'4	3'4	410'4	7:58 PM
May 21	408'2	412'6	407'2	412'2	3'6	412'2	7:03 PM
Jul 21	408'2	412'6	407'2	412'0	3'2	412'0	7:26 PM
Sep 21	395'0	398'0	394'6	397'2	2'2	397'2	2:30 PM
Dec 21	396'2	398'6	396'0	398'0	2'2	398'0	7:28 PM
Mar 22	403'2	406'0	403'2	405'4	2'2	405'4	2:30 PM
May 22	406'2	408'0	406'2	407'4	1'6	407'4	5:45 PM
Jul 22	407'6	409'0	407'6	408'6	1'4	408'6	4:16 PM
Sep 22	394'0	394'4	393'4	394'4	0'6	394'4	7:26 PM
Dec 22	397'2	397'6	396'0	397'2	0'4	397'2	7:24 PM
Jul 23				407'4	0'4	407'4	2:20 PM
Dec 23				395'0	0'2	395'0	2:30 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Nov 20	1051'2	1058'2	1047'6	1054'2	4'2	1054'2	7:59 PM
Jan 21	1051'0	1058'6	1048'2	1054'0	3'6	1054'0	7:59 PM
Mar 21	1039'6	1046'6	1037'4	1042'2	4'4	1042'2	7:55 PM
May 21	1034'6	1041'2	1032'4	1037'4	4'2	1037'4	3:32 PM
Jul 21	1035'6	1043'4	1034'6	1039'4	4'2	1039'4	3:47 PM
Aug 21	1030'0	1034'6	1029'0	1030'6	4'2	1030'6	5:45 PM
Sep 21	1000'6	1001'2	996'4	999'0	3'2	999'0	2:30 PM
Nov 21	971'0	975'2	968'6	973'0	2'6	973'0	7:58 PM
Jan 22	967'0	971'6	966'4	970'4	2'4	970'4	2:20 PM
Mar 22	948'0	952'4	947'2	950'4	1'6	950'4	7:58 PM
May 22	946'2	947'6	945'2	947'0	1'2	947'0	2:30 PM
Jul 22	953'4	953'4	949'6	950'6	1'0	950'6	2:20 PM
Aug 22				945'4	0'6	945'4	2:20 PM
Sep 22				925'0	0'6	925'0	2:20 PM
Nov 22	912'0	915'4	911'2	912'4	0'4	912'4	7:23 PM
Jul 23				927'2	1'0	927'2	2:19 PM
Nov 23				912'2	1'0	912'2	11:13 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 20	631'0	636'6	620'2	627'0	1'6	627'0	7:57 PM
Mar 21	628'0	633'0	619'0	626'0	2'4	626'0	7:56 PM
May 21	622'4	628'4	617'4	624'4	3'4	624'4	2:30 PM
Jul 21	609'4	613'6	603'0	610'6	1'6	610'6	7:53 PM
Sep 21	610'0	615'0	604'6	612'6	2'2	612'6	7:59 PM
Dec 21	616'4	621'0	611'2	618'6	1'2	618'6	2:20 PM
Mar 22	618'2	622'2	614'6	620'2	0'6	620'2	5:45 PM
May 22				613'4	1'4	613'4	2:19 PM
Jul 22	592'0	597'0	588'6	595'2	1'4	595'2	7:25 PM
Sep 22				596'0	0'6	596'0	2:19 PM
Dec 22	597'2	603'0	597'2	601'6	1'0	601'6	7:40 PM
Mar 23				598'0	1'0	598'0	8:36 PM
May 23				598'0	1'0	598'0	9:30 AM
Jul 23				580'4	1'0	580'4	2:20 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 20	107.050	107.350	103.800	104.000	-3.150	104.000	2:05 PM
Dec 20	108.550	108.750	104.700	105.150	-3.475	105.150	4:52 PM
Feb 21	111.450	111.475	107.675	108.175	-3.300	108.175	2:05 PM
Apr 21	113.375	113.575	109.675	110.200	-3.400	110.200	2:05 PM
Jun 21	107.075	107.275	103.700	104.200	-3.050	104.200	2:05 PM
Aug 21	105.675	106.025	102.750	103.150	-2.825	103.150	2:05 PM
Oct 21	108.425	108.425	105.325	105.750	-2.550	105.750	2:05 PM
Dec 21	111.050	111.050	109.250	109.425	-2.300	109.425	2:05 PM
Feb 22	114.000	114.000	111.875	112.250	-2.025	112.250	2:00 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 20	137.950	137.950	134.100	134.600	-3.500	134.600	2:05 PM
Nov 20	135.100	135.100	130.025	130.075	-4.950	130.075	2:05 PM
Jan 21	129.650	129.750	124.375	125.225	-4.100	125.225	3:32 PM
Mar 21	129.250	129.250	124.025	124.925	-3.925	124.925	2:05 PM
Apr 21	131.075	131.075	126.150	127.050	-3.700	127.050	2:04 PM
May 21	131.675	131.850	127.000	128.000	-3.375	128.000	2:05 PM
Aug 21	138.350	138.750	134.925	135.800	-2.900	135.800	2:05 PM
Sep 21				136.825	-2.900	136.825	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 20	69.725	72.800	69.325	71.425	1.625	71.425	3:30 PM
Feb 21	70.750	71.950	69.750	70.850	-0.100	70.850	3:30 PM
Apr 21	73.600	73.625	71.650	72.325	-1.325	72.325	2:05 PM
May 21	76.900	76.900	76.125	76.275	-1.400	76.275	2:05 PM
Jun 21	81.850	81.850	79.875	80.575	-1.275	80.575	2:05 PM
Jul 21	81.650	81.650	79.550	80.225	-1.450	80.225	2:05 PM
Aug 21	80.000	80.000	78.000	78.650	-1.375	78.650	2:05 PM
Oct 21	66.575	67.350	66.350	66.500	-1.000	66.500	2:04 PM
Dec 21	62.500	63.350	62.100	62.200	-0.650	62.200	2:05 PM
Feb 22	67.200	67.200	67.200	67.025	0.025	67.025	2:05 PM
Apr 22	70.000	70.000	70.000	70.000	0.250	70.000	1:44 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 20	370.5	375.5	368.7	373.2	5.7	373.2	6:38 PM
Jan 21	363.9	368.8	362.3	367.2	5.1	367.2	7:48 PM
Mar 21	355.3	360.2	354.2	359.0	4.7	359.0	2:20 PM
May 21	348.2	353.8	348.1	352.2	3.8	352.2	7:59 PM
Jul 21	347.3	352.2	347.0	349.9	2.9	349.9	5:58 PM
Aug 21	344.5	346.8	344.2	345.0	2.5	345.0	5:45 PM
Sep 21	337.4	339.2	336.3	336.7	2.1	336.7	2:30 PM
Oct 21	327.5	329.8	326.2	326.6	1.2	326.6	2:20 PM
Dec 21	325.8	329.1	325.3	325.6	0.7	325.6	2:22 PM
Jan 22	324.7	324.7	324.7	324.3	0.6	324.3	2:20 PM
Mar 22				316.2	0.6	316.2	2:20 PM
May 22	316.1	316.1	314.0	314.4	0.6	314.4	2:20 PM
Jul 22	317.1	317.1	317.1	315.4	0.6	315.4	2:20 PM
Aug 22				314.4	0.9	314.4	2:20 PM
Sep 22				313.6	1.2	313.6	2:20 PM
Oct 22				306.9	1.8	306.9	2:20 PM
Dec 22	306.3	306.3	305.5	305.2	0.7	305.2	2:20 PM
Jul 23				309.6	0.7	309.6	12:16 AM
Oct 23				309.6	0.7	309.6	9:30 AM
Dec 23				312.9	0.7	312.9	2:20 PM

dtn text messages

receive email & text messages
daily on your mobile phone