Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Saturday

Mostly Cloudy

Temp: -2^°F / 32^°F

Precip: 0%

Amt: 0 in.

Wind: 13mph

Sunday

Rain-Snow Mix

Temp: 29^°F / 38^°F

Precip: 52%

Amt: 0.46 in.

Wind: 12mph

Monday

Partly Cloudy

Temp: 20^°F / 35^°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

Tuesday

Rain

Temp: 31^°F / 45^°F

Precip: 70%

Amt: 0.09 in.

Wind: 20mph

Wednesday

Snow Showers

Temp: 28^°F / 42^°F

Precip: 50%

Amt: 0.24 in.

Wind: 7mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	FEB 23	6.17	-0.60
N/C Corn	DEC 23	5.36	-0.60
Soys	FEB 23	14.52	-0.80
N/C Soys	NOV 23	13.04	-0.65
White Wheat	FEB 23	7.06	-0.50
N/C White Wheat	JULY 23	7.36	-0.35
Red Wheat	FEB 23	6.56	-1.00
N/C Red Wheat	JULY 23	6.86	-0.85

Commodity	Cash	New Crop
Navy	$30 1st Pool Payment
Black	$30 1st Pool Payment
Small Reds	$30 1st Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 23	674'2	680'0	671'4	677'4	2'2	677'4	4:44 PM
May 23	673'0	678'0	670'2	675'4	1'6	675'4	4:41 PM
Jul 23	662'0	667'2	659'6	664'6	1'6	664'6	3:30 PM
Sep 23	608'6	611'4	606'0	610'4	1'4	610'4	2:30 PM
Dec 23	594'4	597'2	591'4	596'0	1'0	596'0	2:30 PM
Mar 24	601'0	603'6	599'0	602'6	0'6	602'6	2:20 PM
May 24	603'0	606'4	602'6	605'6	0'4	605'6	2:20 PM
Jul 24	603'4	605'0	601'6	604'6	0'6	604'6	2:20 PM
Sep 24				565'2	0'0	565'2	2:20 PM
Dec 24	551'2	556'0	550'6	554'0	-0'2	554'0	2:30 PM
Mar 25				560'2	-0'2	560'2	2:19 PM
May 25				561'6	-0'2	561'6	2:19 PM
Jul 25				562'0	-0'6	562'0	2:20 PM
Sep 25				526'2	-0'6	526'2	1:36 PM
Dec 25	508'0	508'0	506'2	507'0	-2'2	507'0	2:30 PM
Jul 26				512'4	-2'2	512'4	1:36 PM
Dec 26				478'6	-2'2	478'6	2:30 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 23	1533'4	1539'6	1524'6	1532'0	-2'2	1532'0	4:52 PM
May 23	1526'0	1532'0	1518'2	1525'4	-2'2	1525'4	2:30 PM
Jul 23	1517'4	1522'2	1509'2	1516'4	-2'0	1516'4	3:31 PM
Aug 23	1476'4	1482'0	1470'6	1477'6	-1'4	1477'6	2:20 PM
Sep 23	1402'4	1407'2	1397'6	1404'0	-1'2	1404'0	2:20 PM
Nov 23	1366'6	1372'2	1363'0	1369'6	-0'6	1369'6	2:20 PM
Jan 24	1370'6	1376'0	1368'0	1373'4	-0'6	1373'4	2:20 PM
Mar 24	1361'0	1366'0	1358'4	1364'0	-1'2	1364'0	2:20 PM
May 24	1354'2	1362'2	1354'2	1360'0	-1'6	1360'0	2:20 PM
Jul 24	1356'2	1356'2	1355'2	1359'6	-1'6	1359'6	2:20 PM
Aug 24				1346'4	-1'6	1346'4	2:20 PM
Sep 24				1316'2	-1'6	1316'2	2:20 PM
Nov 24	1290'6	1296'2	1289'0	1294'2	-1'0	1294'2	2:30 PM
Jan 25				1294'4	-1'0	1294'4	2:19 PM
Mar 25				1285'6	-1'0	1285'6	2:19 PM
May 25				1281'0	-1'0	1281'0	2:19 PM
Jul 25				1290'4	-1'0	1290'4	2:19 PM
Aug 25				1279'6	-1'0	1279'6	7:00 PM
Sep 25				1259'4	-1'0	1259'4	12:25 PM
Nov 25	1240'0	1240'0	1240'0	1242'6	-3'2	1242'6	2:20 PM
Jul 26				1238'6	-3'2	1238'6	12:46 PM
Nov 26				1209'0	-3'2	1209'0	2:19 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 23	759'6	776'4	750'6	756'6	-4'2	756'6	2:20 PM
May 23	769'6	787'2	761'6	768'2	-3'6	768'2	3:50 PM
Jul 23	773'6	790'0	765'6	771'6	-3'6	771'6	2:30 PM
Sep 23	782'2	796'6	773'4	780'2	-3'0	780'2	2:30 PM
Dec 23	795'4	809'0	787'0	793'6	-2'4	793'6	2:30 PM
Mar 24	802'6	816'4	795'6	803'0	-2'2	803'0	2:20 PM
May 24	800'0	815'0	799'6	803'0	-2'2	803'0	2:20 PM
Jul 24	785'0	798'6	782'2	787'0	-1'6	787'0	2:20 PM
Sep 24	790'0	790'0	781'0	785'6	-2'0	785'6	2:19 PM
Dec 24				792'4	-1'2	792'4	2:20 PM
Mar 25				786'0	-1'2	786'0	9:30 AM
May 25				772'0	-1'0	772'0	2:14 PM
Jul 25				746'0	-8'4	746'0	2:14 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 23	159.750	160.475	159.500	160.275	0.525	160.275	2:05 PM
Apr 23	163.725	164.225	163.550	164.125	0.300	164.125	2:05 PM
Jun 23	159.900	160.350	159.800	160.275	0.275	160.275	2:05 PM
Aug 23	159.350	159.725	159.300	159.650	0.150	159.650	2:05 PM
Oct 23	163.650	163.975	163.475	163.875	0.200	163.875	2:05 PM
Dec 23	167.225	167.550	167.050	167.450	0.250	167.450	2:05 PM
Feb 24	169.575	169.825	169.475	169.750	0.225	169.750	2:05 PM
Apr 24	171.225	171.350	171.100	171.275	0.175	171.275	2:05 PM
Jun 24	166.350	166.750	166.275	166.300	-0.150	166.300	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 23	185.925	186.450	185.425	186.100	0.175	186.100	2:05 PM
Apr 23	189.975	190.700	189.575	190.625	0.550	190.625	2:05 PM
May 23	194.000	194.875	193.750	194.775	0.525	194.775	2:05 PM
Aug 23	207.500	208.000	206.950	207.925	0.550	207.925	3:31 PM
Sep 23	210.050	210.675	209.575	210.650	0.600	210.650	2:05 PM
Oct 23	212.350	212.975	211.925	212.975	0.625	212.975	2:05 PM
Nov 23	213.725	214.500	213.425	214.100	0.375	214.100	3:30 PM
Jan 24	212.725	214.075	212.700	213.300	0.300	213.300	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 23	75.350	75.900	74.875	75.025	-0.325	75.025	2:05 PM
Apr 23	85.850	86.775	85.125	86.475	0.475	86.475	2:04 PM
May 23	94.900	95.500	94.500	95.275	0.000	95.275	2:05 PM
Jun 23	102.525	103.475	102.075	103.300	0.650	103.300	2:05 PM
Jul 23	104.225	105.000	103.725	104.875	0.750	104.875	2:05 PM
Aug 23	103.850	104.675	103.450	104.600	0.750	104.600	2:05 PM
Oct 23	91.425	92.150	91.050	92.025	0.600	92.025	2:05 PM
Dec 23	84.125	84.450	83.850	84.350	0.300	84.350	3:32 PM
Feb 24	86.950	87.250	86.800	87.225	0.275	87.225	3:33 PM
Apr 24	90.200	90.400	90.200	90.400	0.200	90.400	2:05 PM
May 24				96.650	0.200	96.650	1:54 PM
Jun 24				99.900	0.200	99.900	1:54 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 23	491.6	500.4	487.3	496.5	4.7	496.5	2:30 PM
May 23	475.4	483.7	471.8	480.7	4.9	480.7	3:30 PM
Jul 23	463.8	472.1	460.7	470.6	6.3	470.6	2:30 PM
Aug 23	444.0	453.2	443.1	452.8	6.7	452.8	2:20 PM
Sep 23	423.2	431.9	421.8	431.7	7.0	431.7	2:20 PM
Oct 23	405.9	414.4	405.2	414.4	6.7	414.4	2:20 PM
Dec 23	405.3	411.8	402.3	411.5	6.2	411.5	2:30 PM
Jan 24	399.8	407.4	398.5	407.0	5.4	407.0	2:20 PM
Mar 24	392.6	401.0	392.6	400.3	4.9	400.3	2:20 PM
May 24	393.2	397.2	393.2	396.4	4.5	396.4	2:20 PM
Jul 24	392.2	392.2	392.2	395.0	4.5	395.0	2:20 PM
Aug 24				391.6	4.7	391.6	2:19 PM
Sep 24				386.1	4.2	386.1	8:44 AM
Oct 24				378.4	3.5	378.4	2:20 PM
Dec 24	372.5	373.8	372.5	377.0	3.3	377.0	2:20 PM
Jan 25				375.0	3.3	375.0	7:00 PM
Mar 25				370.7	3.3	370.7	7:00 PM
May 25				367.2	3.3	367.2	7:00 PM
Jul 25				373.7	3.3	373.7	2:16 PM
Aug 25				371.6	3.3	371.6	7:00 PM
Sep 25				367.6	3.3	367.6	7:00 PM
Oct 25				371.1	3.3	371.1	9:30 AM
Dec 25				369.0	3.3	369.0	12:09 PM
Jul 26				367.5	3.3	367.5	7:00 PM
Oct 26				367.5	3.3	367.5	7:00 PM
Dec 26				361.9	3.3	361.9	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone