Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Rain

Temp: 46^°F / 55^°F

Precip: 50%

Amt: 0.02 in.

Wind: 11mph

Wednesday

Rain

Temp: 44^°F / 53^°F

Precip: 36%

Amt: 0.01 in.

Wind: 10mph

Thursday

Rain

Temp: 40^°F / 50^°F

Precip: 20%

Amt: 0.04 in.

Wind: 2mph

Friday

Mostly Cloudy

Temp: 38^°F / 49^°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

Saturday

Sunny

Temp: 33^°F / 53^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

View Complete Local Weather

		Cash Price	Basis
Corn	DEC 19	3.50	-0.40
N/C Corn	DEC 20	3.70	-0.40
Soys	NOV 19	8.67	-0.75
N/C Soys	NOV 20	9.04	-0.75
White Wheat	DEC 19	5.19	-0.10
N/C White Wheat	JUL 20	5.32	-0.10
Red Wheat	DEC 19	4.84	-0.45
N/C Red Wheat	JUL 20	4.82	-0.60

Commodity	Cash	New Crop
Navy	$30/cwt after delivery
Black	$28/cwt after delivery
Small Reds	$32/cwt after delivery
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 19	387'0	391'2	385'0	391'2	4'0	387'2	7:10 AM
Mar 20	399'2	403'0	397'4	403'0	3'4	399'4	7:10 AM
May 20	406'2	409'4	404'6	409'4	2'6	406'6	7:10 AM
Jul 20	412'4	415'2	410'6	415'2	2'2	413'0	7:10 AM
Sep 20	404'4	406'0	403'0	405'6	1'0	404'6	7:10 AM
Dec 20	409'0	410'6	407'6	410'2	1'2	409'0	7:10 AM
Mar 21	418'4	419'6	418'4	419'4	0'4	419'0	7:10 AM
May 21	425'0	425'0	424'0	424'2	-0'6	424'2	7:10 AM
Jul 21	428'4	429'0	427'2	427'2	-0'6	427'2	7:10 AM
Sep 21				414'0	-0'4	414'0	7:10 AM
Dec 21	415'0	416'0	415'0	416'0	0'6	415'2	7:10 AM
Jul 22				432'2	-0'4	432'2	6:41 AM
Dec 22	418'4	418'4	418'4	418'6	-1'0	418'6	6:41 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Nov 19	932'4	944'2	931'0	944'0	10'6	933'2	7:10 AM
Jan 20	946'2	958'2	945'0	957'6	11'0	946'6	7:10 AM
Mar 20	958'2	969'6	957'0	969'4	10'4	959'0	7:10 AM
May 20	966'4	977'2	965'6	977'2	9'6	967'4	7:10 AM
Jul 20	974'6	985'4	974'2	984'6	9'2	975'4	7:10 AM
Aug 20	978'0	986'6	978'0	986'4	8'4	978'0	7:10 AM
Sep 20	974'4	981'4	973'4	981'0	7'4	973'4	7:10 AM
Nov 20	972'6	980'0	971'4	979'6	6'4	973'2	7:10 AM
Jan 21	980'0	980'0	975'2	976'2	1'0	976'2	7:10 AM
Mar 21	969'0	975'0	968'4	975'0	6'0	969'0	7:10 AM
May 21	965'6	969'4	963'4	965'4	2'4	965'4	7:10 AM
Jul 21	968'6	971'0	966'0	968'0	2'4	968'0	7:10 AM
Aug 21				967'4	2'4	967'4	7:10 AM
Sep 21				950'0	2'4	950'0	7:10 AM
Nov 21	949'2	951'2	949'2	951'0	5'0	946'0	7:10 AM
Jul 22				955'0	1'4	955'0	5:58 AM
Nov 22				945'0	1'4	945'0	5:58 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 19	523'0	529'6	518'4	529'6	6'2	523'4	7:10 AM
Mar 20	529'6	535'6	525'0	535'6	6'2	529'4	7:10 AM
May 20	534'4	540'2	530'6	539'6	5'2	534'4	7:10 AM
Jul 20	537'0	543'0	533'4	542'6	5'0	537'6	7:10 AM
Sep 20	544'0	549'0	540'0	548'6	4'6	544'0	7:10 AM
Dec 20	552'2	559'2	550'4	559'2	5'2	554'0	7:10 AM
Mar 21	558'6	565'0	557'0	565'0	4'0	561'0	7:10 AM
May 21	558'6	558'6	558'6	559'6	-6'2	559'6	7:10 AM
Jul 21	547'2	554'0	546'4	554'0	2'4	551'4	7:10 AM
Sep 21				552'0	-5'0	552'0	7:10 AM
Dec 21	566'0	566'0	566'0	566'0	-0'2	566'2	7:10 AM
Mar 22	563'0	568'0	562'2	568'0	0'4	567'4	7:10 AM
May 22				567'4	-5'6	567'4	7:10 AM
Jul 22				567'4	-5'6	567'4	8:00 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 19	110.400	111.150	109.725	110.950	0.475	110.950	2:05 PM
Dec 19	113.275	114.275	113.175	113.875	0.250	113.875	3:35 PM
Feb 20	118.800	119.725	118.575	119.225	0.150	119.225	2:05 PM
Apr 20	120.650	121.300	120.350	120.925	0.000	120.925	2:05 PM
Jun 20	113.150	113.900	113.050	113.550	0.100	113.550	2:05 PM
Aug 20	111.075	111.825	111.000	111.450	0.050	111.450	2:05 PM
Oct 20	112.500	113.050	112.375	112.725	0.100	112.725	2:05 PM
Dec 20	114.875	114.875	114.850	114.850	0.150	114.850	2:05 PM
Feb 21				116.675	0.225	116.675	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 19	143.750	144.075	142.800	143.425	-0.075	143.425	7:01 AM
Nov 19	142.875	143.600	142.250	142.850	0.000	142.850	2:05 PM
Jan 20	139.175	140.000	138.825	139.100	-0.350	139.100	2:05 PM
Mar 20	138.550	139.425	138.325	138.525	-0.325	138.525	2:05 PM
Apr 20	140.125	140.900	139.900	140.175	-0.150	140.175	2:05 PM
May 20	140.975	141.900	140.800	141.275	0.125	141.275	2:05 PM
Aug 20	145.500	146.100	145.425	145.775	0.275	145.775	2:05 PM
Sep 20	145.500	145.500	145.500	145.500	0.800	145.500	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 19	67.500	69.100	67.200	67.825	-0.125	67.825	7:08 AM
Feb 20	77.475	78.900	77.225	78.175	0.700	78.175	7:09 AM
Apr 20	83.450	84.800	83.300	84.400	0.950	84.400	2:05 PM
May 20	89.300	90.000	89.300	89.775	0.975	89.775	2:05 PM
Jun 20	92.900	93.875	92.850	93.675	0.825	93.675	2:05 PM
Jul 20	92.700	93.575	92.675	93.475	0.800	93.475	2:05 PM
Aug 20	90.900	91.600	90.900	91.550	0.675	91.550	7:00 AM
Oct 20	76.900	77.300	76.900	77.275	0.650	77.275	4:26 PM
Dec 20	71.550	71.925	71.550	71.850	0.150	71.850	2:05 PM
Feb 21	74.000	74.500	74.000	74.450	0.400	74.450	2:05 PM
Apr 21	76.500	76.500	76.500	76.900	0.350	76.900	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 19	307.9	310.8	307.2	310.6	2.9	307.7	7:10 AM
Jan 20	310.9	313.4	309.9	313.2	2.9	310.3	7:10 AM
Mar 20	314.5	317.4	313.9	317.2	2.8	314.4	7:10 AM
May 20	318.3	321.1	317.6	320.9	2.8	318.1	7:10 AM
Jul 20	321.9	324.8	321.4	324.3	2.5	321.8	7:10 AM
Aug 20	323.5	325.3	323.5	325.2	2.6	322.6	7:10 AM
Sep 20	322.8	325.2	322.8	325.2	2.8	322.4	7:10 AM
Oct 20	322.1	322.1	322.1	322.1	0.4	321.7	7:10 AM
Dec 20	324.4	325.5	324.4	325.2	2.3	322.9	7:10 AM
Jan 21	322.9	323.8	322.4	322.1	-0.4	322.1	7:10 AM
Mar 21	319.6	320.7	318.6	318.8	-0.3	318.8	7:10 AM
May 21				317.3	0.7	317.3	8:00 PM
Jul 21				316.5	1.2	316.5	7:10 AM
Aug 21				316.8	1.2	316.8	10:55 AM
Sep 21				317.2	1.2	317.2	11:36 AM
Oct 21				315.8	1.2	315.8	5:18 AM
Dec 21	317.9	317.9	317.0	317.0	2.0	315.0	5:18 AM
Jul 22				315.0	1.4	315.0	8:00 PM
Oct 22				315.0	1.4	315.0	8:00 PM
Dec 22				315.0	1.4	315.0	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone