Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Sunny

Saturday

Sunny

Temp: 60°F / 70°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Rain

Sunday

Rain

Temp: 60°F / 74°F

Precip: 40%

Amt: 0.04 in.

Wind: 6mph

Rain

Monday

Rain

Temp: 52°F / 60°F

Precip: 80%

Amt: 0.36 in.

Wind: 1mph

Rain

Tuesday

Rain

Temp: 47°F / 61°F

Precip: 80%

Amt: 0.04 in.

Wind: 3mph

Rain

Wednesday

Rain

Temp: 44°F / 61°F

Precip: 74%

Amt: 0.12 in.

Wind: 12mph

Local Cash Bids

Cash Price Basis
Corn DEC 203.15-0.50
N/C CornDEC 213.34-0.50
SoysNOV 209.37-0.65
N/C SoysNOV 218.83-0.65
White WheatDEC 205.14-0.30
N/C White WheatJULY 215.26-0.30
Red Wheat DEC 204.89-0.55
N/C Red WheatJULY 215.06-0.50

Specialty Bids

Commodity Cash New Crop
Navy $18.00 1st Pool Payment
Black $18.00 1st Pool Payment
Small Reds $22.00 1st Pool Payment
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Dec 20363'2367'4363'0365'21'6365'24:11 PM
Mar 21371'6375'6371'4373'21'0373'22:30 PM
May 21377'4381'0377'2378'61'0378'62:24 PM
Jul 21381'0384'4380'6382'41'0382'44:10 PM
Sep 21378'0380'6377'2378'61'0378'62:30 PM
Dec 21383'0385'6382'4384'00'6384'02:20 PM
Mar 22391'2393'6391'0392'00'4392'02:30 PM
May 22396'0396'6396'0396'20'2396'22:24 PM
Jul 22399'4401'4398'4399'40'0399'42:30 PM
Sep 22392'4392'4388'0388'00'0388'02:19 PM
Dec 22389'6394'0389'6391'60'6391'62:30 PM
Jul 23405'20'6405'22:20 PM
Dec 23395'0395'0393'4393'00'6393'02:30 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Nov 20999'01008'0995'21002'42'41002'44:53 PM
Jan 211002'01011'0998'61006'23'01006'22:30 PM
Mar 21996'01005'6993'61001'24'01001'23:59 PM
May 21994'21003'2992'4999'44'6999'42:30 PM
Jul 21994'61005'4994'61002'05'01002'02:20 PM
Aug 21991'0999'2991'0995'64'4995'62:20 PM
Sep 21967'0972'0964'2969'43'0969'42:20 PM
Nov 21944'2953'0942'0948'22'0948'22:30 PM
Jan 22948'6952'2945'2948'20'6948'22:20 PM
Mar 22930'2938'0929'6931'0-1'4931'02:20 PM
May 22930'0935'6929'4929'6-2'2929'62:20 PM
Jul 22934'6939'2933'6933'4-1'6933'42:20 PM
Aug 22930'0-2'0930'02:20 PM
Sep 22918'4-4'0918'42:20 PM
Nov 22911'0913'4909'4909'2-3'0909'22:14 PM
Jul 23923'6-3'0923'62:13 PM
Nov 23907'0907'0907'0903'6-4'4903'62:20 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Dec 20552'2552'4543'6544'2-5'4544'22:30 PM
Mar 21559'4560'0551'0551'4-5'4551'42:30 PM
May 21564'0564'6556'0556'2-5'6556'22:20 PM
Jul 21562'2563'6555'4556'0-5'0556'02:30 PM
Sep 21568'4568'4561'2561'6-4'4561'62:30 PM
Dec 21576'0577'0570'2571'6-4'2571'62:30 PM
Mar 22581'6582'0577'4579'2-4'2579'22:20 PM
May 22578'6578'6575'6578'4-4'6578'42:19 PM
Jul 22571'6572'6571'6570'0-3'2570'02:20 PM
Sep 22560'2570'6560'2568'2-3'2568'22:13 PM
Dec 22576'2-3'2576'22:19 PM
Mar 23576'2-3'2576'21:28 PM
May 23576'2-3'2576'211:27 AM
Jul 23558'6-3'2558'62:13 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Oct 20108.000108.450107.525107.575-0.450107.5752:05 PM
Dec 20112.100112.500111.300111.400-0.875111.4002:05 PM
Feb 21115.600115.625114.525114.600-1.050114.6002:05 PM
Apr 21117.375117.575116.475116.525-0.975116.5252:05 PM
Jun 21110.800111.075110.050110.100-0.900110.1002:05 PM
Aug 21109.200109.500108.475108.550-0.850108.5502:05 PM
Oct 21111.325111.725110.800110.850-0.750110.8502:05 PM
Dec 21114.625114.650114.200114.225-0.525114.2252:05 PM
Feb 22117.000117.175116.750117.175-0.075117.1752:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Oct 20142.200142.325140.250140.325-1.950140.3252:05 PM
Nov 20142.375142.500140.075140.150-2.200140.1502:05 PM
Jan 21140.725141.025138.750138.825-2.075138.8252:05 PM
Mar 21140.000140.425138.200138.350-1.900138.3502:05 PM
Apr 21141.400141.550139.600139.750-1.875139.7502:05 PM
May 21142.050142.225140.425140.550-1.650140.5502:05 PM
Aug 21146.250146.250144.975145.275-0.975145.2752:05 PM
Sep 21145.275-0.975145.2752:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Oct 2069.47572.00068.90071.7502.27571.7504:29 PM
Dec 2062.45064.85062.25064.4251.15064.4252:05 PM
Feb 2167.80069.67567.57569.4750.97569.4752:05 PM
Apr 2171.10072.95071.02572.9001.02572.9002:05 PM
May 2176.02576.95076.02576.9501.20076.9502:05 PM
Jun 2179.67581.35079.60081.3000.92581.3002:05 PM
Jul 2179.82580.97579.82580.9500.82580.9502:05 PM
Aug 2178.85079.50078.27579.4750.62579.4752:05 PM
Oct 2165.85066.57565.85066.5750.62566.5752:05 PM
Dec 2160.95061.32560.90061.3250.47561.3252:05 PM
Feb 2265.37565.37564.25064.7500.27564.7501:58 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Oct 20333.6338.2331.1336.93.1336.94:22 PM
Dec 20336.0340.2333.4338.62.1338.64:53 PM
Jan 21334.9338.2332.5336.91.5336.92:30 PM
Mar 21331.0334.2329.3333.11.4333.12:20 PM
May 21326.7329.6325.7328.81.1328.82:30 PM
Jul 21327.5328.2325.2327.80.8327.84:47 PM
Aug 21323.7325.2323.5324.80.5324.82:20 PM
Sep 21319.1320.5318.7320.30.5320.32:20 PM
Oct 21312.3314.2312.0313.90.2313.92:20 PM
Dec 21314.3314.8311.9314.40.2314.42:20 PM
Jan 22313.90.0313.92:20 PM
Mar 22308.2308.3307.8308.5-1.2308.52:20 PM
May 22307.5308.5307.1307.7-1.3307.72:20 PM
Jul 22308.6309.9308.2308.9-1.3308.92:20 PM
Aug 22306.6-1.3306.62:20 PM
Sep 22305.3-1.6305.32:20 PM
Oct 22306.0-1.6306.02:20 PM
Dec 22304.4304.4302.9303.1-3.1303.12:30 PM
Jul 23305.3-3.1305.32:19 PM
Oct 23305.3-3.1305.39:30 AM
Dec 23308.6-3.1308.62:33 AM
dtn text messages
receive email & text messages
daily on your mobile phone