Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Friday

Cloudy

Temp: 36^°F / 48^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Saturday

Rain

Temp: 34^°F / 51^°F

Precip: 50%

Amt: 0.07 in.

Wind: 3mph

Sunday

Mostly Cloudy

Temp: 33^°F / 53^°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Monday

Rain

Temp: 43^°F / 51^°F

Precip: 80%

Amt: 0.26 in.

Wind: 12mph

Tuesday

Cloudy

Temp: 42^°F / 51^°F

Precip: 0%

Amt: 0 in.

Wind: 8mph

View Complete Local Weather

		Cash Price	Basis
Corn	OCT21	4.83	-0.55
N/C Corn	DEC 22	4.78	-0.55
Soys	OCT21	11.60	-0.60
N/C Soys	NOV 22	11.58	-0.65
White Wheat	OCT21	7.07	-0.49
N/C White Wheat	JULY22	7.46	-0.10
Red Wheat	OCT21	6.96	-0.60
N/C Red Wheat	JULY22	6.91	-0.65

Commodity	Cash	New Crop
Navy	$26.00 1st Pool Payment
Black	$30.00 1st Pool Payment
Small Reds	$28.00 1st Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 21	533'0	540'0	532'0	538'0	5'6	538'0	2:30 PM
Mar 22	541'6	548'0	540'6	546'6	5'2	546'6	2:20 PM
May 22	546'0	551'6	545'0	550'6	5'0	550'6	2:20 PM
Jul 22	546'0	551'6	545'4	551'0	5'0	551'0	2:30 PM
Sep 22	530'4	535'0	529'4	534'6	3'2	534'6	2:30 PM
Dec 22	529'2	533'0	528'0	533'0	3'0	533'0	2:30 PM
Mar 23	535'0	539'4	535'0	539'4	3'2	539'4	2:20 PM
May 23	537'2	539'4	536'6	541'0	2'6	541'0	2:20 PM
Jul 23	536'0	539'6	535'2	539'6	2'4	539'6	2:30 PM
Sep 23	503'2	503'2	502'6	505'6	2'2	505'6	2:20 PM
Dec 23	494'2	497'6	494'0	496'4	2'4	496'4	2:19 PM
Jul 24				504'6	2'2	504'6	2:30 PM
Dec 24	457'0	457'0	456'4	457'0	1'4	457'0	2:30 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Nov 21	1224'0	1230'4	1217'0	1220'4	-3'4	1220'4	2:30 PM
Jan 22	1233'4	1240'4	1227'0	1230'6	-2'6	1230'6	2:30 PM
Mar 22	1243'4	1249'6	1236'4	1239'6	-3'6	1239'6	2:30 PM
May 22	1252'4	1258'4	1245'4	1249'0	-3'6	1249'0	2:30 PM
Jul 22	1256'6	1264'0	1251'0	1254'4	-4'2	1254'4	2:30 PM
Aug 22	1255'0	1258'4	1247'0	1250'2	-6'0	1250'2	2:20 PM
Sep 22	1236'6	1240'0	1229'2	1231'4	-6'6	1231'4	2:20 PM
Nov 22	1227'0	1232'6	1221'4	1223'6	-6'0	1223'6	2:30 PM
Jan 23	1231'0	1232'0	1223'0	1224'6	-6'4	1224'6	2:20 PM
Mar 23	1209'2	1213'2	1202'4	1204'2	-7'6	1204'2	2:20 PM
May 23	1204'2	1206'0	1195'2	1197'4	-9'0	1197'4	2:20 PM
Jul 23	1207'4	1207'4	1199'4	1199'2	-8'6	1199'2	2:20 PM
Aug 23				1194'6	-7'6	1194'6	2:20 PM
Sep 23				1183'6	-7'6	1183'6	2:20 PM
Nov 23	1185'0	1192'0	1173'0	1174'6	-8'4	1174'6	2:20 PM
Jul 24				1168'2	-8'4	1168'2	2:19 PM
Nov 24	1133'0	1133'0	1133'0	1126'0	-8'4	1126'0	2:20 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 21	743'6	759'4	743'4	756'0	14'6	756'0	2:20 PM
Mar 22	756'0	770'4	756'0	767'4	14'0	767'4	2:30 PM
May 22	759'2	772'4	759'2	769'6	12'6	769'6	2:30 PM
Jul 22	747'4	760'0	747'4	756'4	9'6	756'4	2:30 PM
Sep 22	751'2	760'4	750'0	757'2	9'2	757'2	2:20 PM
Dec 22	756'0	764'6	754'4	761'4	8'4	761'4	2:30 PM
Mar 23	757'0	766'2	756'4	763'2	8'4	763'2	2:20 PM
May 23				753'2	8'2	753'2	2:20 PM
Jul 23	720'2	731'4	720'2	727'0	8'2	727'0	2:30 PM
Sep 23				727'2	9'4	727'2	2:19 PM
Dec 23	731'0	731'0	731'0	731'4	8'4	731'4	2:20 PM
Mar 24				731'2	8'4	731'2	2:19 PM
May 24				731'2	8'4	731'2	1:28 PM
Jul 24	695'6	700'0	695'6	703'0	8'4	703'0	1:28 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 21	124.750	124.975	123.975	124.100	-0.875	124.100	2:05 PM
Dec 21	129.200	129.675	128.250	128.325	-1.225	128.325	2:05 PM
Feb 22	134.375	134.750	133.400	133.500	-1.275	133.500	2:05 PM
Apr 22	137.250	137.650	136.400	136.550	-1.100	136.550	2:05 PM
Jun 22	132.225	132.625	131.500	131.700	-0.850	131.700	2:05 PM
Aug 22	131.325	131.500	130.375	130.650	-0.850	130.650	2:05 PM
Oct 22	134.350	134.450	133.525	133.975	-0.775	133.975	2:05 PM
Dec 22	137.825	137.950	137.175	137.275	-0.950	137.275	2:05 PM
Feb 23	140.400	140.400	140.000	140.000	-0.525	140.000	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 21	156.350	156.350	155.175	155.425	-0.825	155.425	2:05 PM
Nov 21	159.075	159.075	156.575	156.900	-2.175	156.900	2:05 PM
Jan 22	160.050	160.075	156.875	157.325	-2.675	157.325	2:05 PM
Mar 22	160.925	160.925	157.925	158.300	-2.625	158.300	2:05 PM
Apr 22	163.425	163.425	161.425	161.700	-2.400	161.700	2:05 PM
May 22	166.400	166.400	164.050	164.575	-2.125	164.575	2:05 PM
Aug 22	172.500	172.775	171.250	172.025	-1.775	172.025	2:05 PM
Sep 22	172.700	172.700	172.700	172.700	-1.300	172.700	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 21	73.200	74.200	72.875	73.325	0.125	73.325	2:05 PM
Feb 22	76.700	77.650	76.300	76.625	-0.050	76.625	2:05 PM
Apr 22	81.000	82.050	80.700	80.875	-0.250	80.875	2:05 PM
May 22	85.850	86.125	84.850	84.975	-0.500	84.975	2:05 PM
Jun 22	91.175	92.050	90.875	90.975	-0.200	90.975	2:05 PM
Jul 22	91.050	92.100	90.975	91.100	-0.050	91.100	2:05 PM
Aug 22	89.675	90.750	89.375	89.950	0.275	89.950	2:05 PM
Oct 22	75.300	76.500	75.225	75.925	0.650	75.925	2:05 PM
Dec 22	69.550	70.800	69.525	70.250	0.750	70.250	2:05 PM
Feb 23				73.275	0.850	73.275	2:05 PM
Apr 23				76.575	0.850	76.575	2:03 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 21	323.7	327.8	323.0	327.4	3.4	327.4	2:30 PM
Jan 22	321.5	325.9	321.5	325.4	2.3	325.4	2:30 PM
Mar 22	321.5	326.3	321.5	325.4	1.8	325.4	2:30 PM
May 22	326.0	329.4	326.0	327.8	1.5	327.8	2:20 PM
Jul 22	330.0	333.4	330.0	331.5	1.3	331.5	2:30 PM
Aug 22	330.3	333.5	330.3	331.5	1.1	331.5	2:20 PM
Sep 22	329.8	332.9	329.8	330.9	1.1	330.9	2:20 PM
Oct 22	328.3	330.8	327.9	328.8	0.5	328.8	2:30 PM
Dec 22	330.3	332.3	328.5	329.5	0.2	329.5	2:20 PM
Jan 23	329.5	329.6	327.6	328.5	-0.5	328.5	2:20 PM
Mar 23	326.3	327.0	323.3	324.2	-0.4	324.2	2:20 PM
May 23	325.8	325.8	323.5	323.2	-0.5	323.2	2:20 PM
Jul 23				324.3	-0.6	324.3	2:30 PM
Aug 23				322.6	-0.9	322.6	2:18 PM
Sep 23				320.3	-0.9	320.3	2:16 PM
Oct 23				318.3	-0.9	318.3	12:16 PM
Dec 23				318.5	-1.0	318.5	1:23 PM
Jul 24				318.5	-1.0	318.5	10:49 AM
Oct 24				318.5	-1.0	318.5	9:30 AM
Dec 24				319.9	-1.0	319.9	10:55 AM

dtn text messages

receive email & text messages
daily on your mobile phone