Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Snow

Saturday

Snow

Temp: 16°F / 27°F

Precip: 99%

Amt: 5.08 in.

Wind: 4mph

Snow

Sunday

Snow

Temp: 16°F / 24°F

Precip: 76%

Amt: 0.69 in.

Wind: 8mph

Partly Cloudy

Monday

Partly Cloudy

Temp: 9°F / 24°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Snow

Tuesday

Snow

Temp: 11°F / 19°F

Precip: 82%

Amt: 1.42 in.

Wind: 6mph

Snow

Wednesday

Snow

Temp: 11°F / 19°F

Precip: 85%

Amt: 1.49 in.

Wind: 7mph

Local Cash Bids

Futures Month Cash Price Basis
Corn MARCH 20254.22-0.65
N/C CornDEC 20254.06-0.60
SoysMARCH 20259.74-0.75
N/C SoysNOV 20259.77-0.80
White WheatMARCH 20255.57-0.25
N/C White WheatJULY 20256.060.00
Red Wheat MARCH 20254.62-1.20
N/C Red WheatJULY 20255.16-0.90

Specialty Bids

Commodity Cash New Crop
Navy N/A
Black $16 1st pool payment
Small Reds Contracted Acres Only
Pintos Contracted Acres Only

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Mar 25495'4496'4485'4487'4-7'6487'42:30 PM
May 25507'4508'6498'2500'4-7'0500'44:57 PM
Jul 25510'6512'0502'2504'4-6'2504'44:58 PM
Sep 25472'0473'0465'4467'0-5'0467'04:58 PM
Dec 25469'4470'6464'2466'0-3'6466'03:30 PM
Mar 26480'0481'4475'2476'6-3'6476'62:20 PM
May 26486'0487'4481'4482'6-4'2482'62:20 PM
Jul 26488'4489'0484'0485'2-4'0485'22:30 PM
Sep 26466'2466'2466'2466'4-2'6466'42:23 PM
Dec 26466'4467'4463'4464'6-2'2464'62:20 PM
Mar 27475'4-2'2475'42:20 PM
May 27481'0-2'4481'02:19 PM
Jul 27483'2-2'0483'22:19 PM
Sep 27471'0-2'6471'09:30 AM
Dec 27459'6-2'6459'62:30 PM
Jul 28476'6-2'6476'69:30 AM
Dec 28455'4-2'6455'42:20 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Mar 251060'41063'61047'41049'4-11'01049'42:30 PM
May 251075'61079'01063'41065'4-10'21065'42:30 PM
Jul 251090'01093'01078'61081'0-9'01081'02:30 PM
Aug 251084'61087'01073'61076'2-8'01076'22:30 PM
Sep 251065'61067'61055'41057'4-8'41057'42:30 PM
Nov 251064'61068'21055'41057'4-8'41057'42:30 PM
Jan 261072'21075'21064'21066'2-8'01066'22:23 PM
Mar 261068'41072'21062'21064'0-7'21064'02:20 PM
May 261070'21073'21065'21066'4-6'61066'42:23 PM
Jul 261075'41075'41070'01072'0-7'01072'02:30 PM
Aug 261062'41062'41062'41062'2-9'01062'22:19 PM
Sep 261041'01041'01040'21040'4-6'61040'42:19 PM
Nov 261037'01040'01035'21037'0-5'41037'02:30 PM
Jan 271047'2-5'61047'22:19 PM
Mar 271048'0-6'01048'01:36 PM
May 271052'6-6'21052'69:30 AM
Jul 271062'6-6'01062'62:19 PM
Aug 271061'4-6'01061'41:36 PM
Sep 271049'0-6'01049'09:30 AM
Nov 271049'6-6'01049'62:20 PM
Jul 281070'4-6'01070'49:30 AM
Nov 281036'6-6'01036'612:58 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Mar 25587'6592'4579'6582'6-5'0582'62:30 PM
May 25599'0603'4592'4595'4-3'2595'43:37 PM
Jul 25609'4614'0603'6606'2-3'6606'22:30 PM
Sep 25623'2627'0616'6619'2-4'0619'22:30 PM
Dec 25641'6644'2634'2637'4-3'4637'42:20 PM
Mar 26655'0658'4645'2652'4-3'2652'42:30 PM
May 26662'4662'4656'6659'6-3'0659'62:23 PM
Jul 26656'0658'0649'6652'6-3'0652'62:20 PM
Sep 26662'6665'6656'4659'2-2'4659'22:20 PM
Dec 26675'0675'0668'0669'6-3'2669'62:20 PM
Mar 27676'4-3'4676'41:10 PM
May 27677'04'2677'01:10 PM
Jul 27652'66'2652'62:20 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Feb 25200.950201.300199.650200.7750.150200.7752:05 PM
Apr 25196.975197.700196.300196.7750.000196.7752:05 PM
Jun 25192.100192.900191.700192.1000.275192.1002:05 PM
Aug 25189.000189.800188.625189.2500.525189.2502:05 PM
Oct 25189.775190.525189.375190.1500.575190.1502:05 PM
Dec 25190.725191.450190.350191.2000.525191.2002:05 PM
Feb 26191.025191.625190.625191.3750.350191.3752:05 PM
Apr 26190.925191.500190.875191.2750.275191.2752:05 PM
Jun 26184.100184.500184.100184.4000.350184.4002:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Mar 25265.150266.150264.450264.900-0.400264.9002:05 PM
Apr 25265.100266.025264.400264.825-0.175264.8252:05 PM
May 25263.700264.750263.075263.600-0.100263.6002:05 PM
Aug 25265.725267.200265.350266.1750.225266.1752:05 PM
Sep 25264.525265.950264.225265.1000.400265.1002:05 PM
Oct 25262.925264.450262.550263.7500.450263.7502:05 PM
Nov 25260.475262.225260.475261.6250.425261.6252:05 PM
Jan 26257.350258.450257.350258.0000.650258.0002:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Feb 2586.80087.30086.80087.2500.60087.2502:05 PM
Apr 2591.95092.72591.20092.1500.40092.1502:05 PM
May 2596.25096.55095.55096.0250.20096.0252:05 PM
Jun 25104.050104.550103.325104.2750.425104.2752:05 PM
Jul 25104.700105.225104.025105.1750.625105.1754:34 PM
Aug 25103.750104.300103.050104.2250.650104.2252:05 PM
Oct 2585.92586.37585.12586.3000.50086.3002:05 PM
Dec 2576.95077.15076.12577.0750.25077.0752:05 PM
Feb 2679.87580.00079.15079.9500.25079.9503:36 PM
Apr 2683.17583.50083.00083.5000.32583.5002:05 PM
May 2686.8750.32586.8757:00 PM
Jun 2694.0750.32594.0752:05 PM
Jul 260.0920.0927:00 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Mar 25306.0307.0300.5301.4-5.0301.43:31 PM
May 25314.2314.9308.3309.2-5.2309.22:20 PM
Jul 25321.1322.2315.5316.4-5.3316.42:30 PM
Aug 25323.7324.2317.5318.3-5.4318.32:23 PM
Sep 25324.0324.7318.1319.0-5.4319.02:30 PM
Oct 25323.9324.8318.0318.9-5.5318.92:30 PM
Dec 25327.4327.8321.2322.2-5.5322.22:30 PM
Jan 26327.8327.8321.9322.8-5.5322.82:23 PM
Mar 26327.0327.0321.3322.1-5.2322.12:20 PM
May 26323.6324.3323.6322.9-5.2322.92:23 PM
Jul 26325.7326.3325.7325.0-5.1325.02:23 PM
Aug 26324.2-5.1324.22:23 PM
Sep 26322.2-5.2322.22:20 PM
Oct 26319.3-5.3319.32:18 PM
Dec 26321.1-5.3321.12:23 PM
Jan 27321.7-5.3321.77:00 PM
Mar 27322.4-5.3322.47:00 PM
May 27323.9-5.3323.92:18 PM
Jul 27325.7-5.3325.72:18 PM
Aug 27325.2-5.3325.27:00 PM
Sep 27323.7-5.3323.77:00 PM
Oct 27325.7-5.3325.77:00 PM
Dec 27328.1-5.3328.12:19 PM
Jul 28336.1-5.3336.17:00 PM
Oct 28336.1-5.3336.17:00 PM
Dec 28339.6-5.3339.67:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone