Home - Cooperative Elevator Co.

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Sunday

Sunny

Temp: 18^°F / 19^°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Monday

Snow

Temp: 13^°F / 33^°F

Precip: 62%

Amt: 0.72 in.

Wind: 3mph

Tuesday

Rain-Snow Mix

Temp: 26^°F / 36^°F

Precip: 56%

Amt: 0.9 in.

Wind: 7mph

Wednesday

Mostly Cloudy

Temp: 16^°F / 26^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Thursday

Mostly Cloudy

Temp: 8^°F / 20^°F

Precip: 0%

Amt: 0 in.

Wind: 10mph

View Complete Local Weather

		Cash Price	Basis
Corn	MAR 20	3.57	-0.20
N/C Corn	DEC 20	3.48	-0.40
Soys	MAR 20	8.43	-0.50
N/C Soys	NOV 20	8.57	-0.65
White Wheat	MAR 20	5.27	-0.15
N/C White Wheat	JUL 20	5.31	-0.10
Red Wheat	MAR 20	4.77	-0.65
N/C Red Wheat	JUL 20	4.96	-0.45

Commodity	Cash	New Crop
Navy		First 12 bags @ $32.00 with the balance in the pool
Black
Small Reds		$34 Total Production CT
Pintos		$34 Total Production CT

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 20	379'4	381'4	376'2	377'6	-1'6	377'6	10:13 PM
May 20	384'6	386'0	380'6	382'0	-2'6	382'0	9:49 PM
Jul 20	388'4	389'6	385'0	385'4	-3'2	385'4	8:25 PM
Sep 20	387'0	388'0	383'6	384'2	-3'2	384'2	8:48 PM
Dec 20	391'6	392'2	388'4	388'6	-3'2	388'6	9:11 PM
Mar 21	401'0	401'2	397'6	398'0	-3'0	398'0	2:30 PM
May 21	404'2	404'6	401'4	401'6	-2'6	401'6	2:20 PM
Jul 21	406'0	406'4	403'4	403'6	-2'6	403'6	2:20 PM
Sep 21	398'0	398'0	394'4	394'4	-3'4	394'4	2:20 PM
Dec 21	399'0	399'6	395'4	396'2	-3'0	396'2	5:40 PM
Mar 22	407'2	408'0	404'4	405'4	-2'4	405'4	2:19 PM
May 22				406'2	-2'4	406'2	2:19 PM
Jul 22	416'0	416'0	416'0	413'6	-3'0	413'6	2:19 PM
Sep 22				410'6	-3'0	410'6	1:21 PM
Dec 22	406'2	406'2	404'0	404'4	-2'2	404'4	2:30 PM
Jul 23				415'0	-2'0	415'0	1:21 PM
Dec 23				414'6	-1'0	414'6	1:19 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 20	896'2	899'2	890'0	893'6	-2'4	893'6	10:22 PM
May 20	906'0	908'2	899'4	903'2	-2'6	903'2	10:09 PM
Jul 20	917'2	919'6	912'0	915'4	-2'4	915'4	6:21 PM
Aug 20	920'6	923'4	915'6	919'2	-2'4	919'2	2:30 PM
Sep 20	919'6	922'0	915'6	919'0	-2'0	919'0	4:56 PM
Nov 20	922'6	925'4	919'4	922'4	-1'2	922'4	5:55 PM
Jan 21	925'0	929'2	924'0	926'2	-1'2	926'2	2:23 PM
Mar 21	918'2	922'2	917'0	919'6	0'0	919'6	2:30 PM
May 21	919'2	922'6	918'6	920'6	0'0	920'6	2:23 PM
Jul 21	924'6	928'0	924'2	926'0	0'0	926'0	2:20 PM
Aug 21				925'2	0'0	925'2	2:20 PM
Sep 21				921'2	-0'2	921'2	2:20 PM
Nov 21	921'0	923'6	920'0	922'0	0'2	922'0	5:00 PM
Jan 22	928'0	928'0	928'0	929'0	0'6	929'0	5:00 PM
Mar 22				930'4	2'2	930'4	4:38 PM
May 22				937'2	9'0	937'2	2:20 PM
Jul 22	941'0	941'0	941'0	942'6	2'2	942'6	2:20 PM
Aug 22				942'6	2'2	942'6	4:39 PM
Sep 22				942'6	2'2	942'6	4:39 PM
Nov 22				935'2	2'6	935'2	4:39 PM
Jul 23				938'6	2'6	938'6	9:30 AM
Nov 23				935'2	2'6	935'2	11:37 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 20	544'6	549'4	542'0	542'6	-1'4	542'6	9:54 PM
May 20	545'4	548'6	541'0	541'4	-3'2	541'4	9:11 PM
Jul 20	544'4	547'6	541'0	541'0	-3'4	541'0	6:14 PM
Sep 20	550'4	553'6	547'0	547'2	-3'2	547'2	3:00 PM
Dec 20	559'6	563'0	556'2	556'4	-3'4	556'4	2:20 PM
Mar 21	567'2	570'4	565'4	565'0	-3'6	565'0	2:20 PM
May 21	566'6	568'6	563'0	563'4	-4'4	563'4	5:00 PM
Jul 21	556'0	558'4	552'0	552'0	-4'6	552'0	2:30 PM
Sep 21	559'4	559'4	559'4	556'2	-4'2	556'2	2:20 PM
Dec 21	567'0	570'6	567'0	564'0	-4'2	564'0	2:20 PM
Mar 22	573'4	575'0	570'4	568'4	-4'4	568'4	2:19 PM
May 22				567'2	-4'4	567'2	11:02 AM
Jul 22				556'2	-4'4	556'2	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Feb 20	119.775	122.350	119.775	120.825	1.375	120.825	2:05 PM
Apr 20	118.650	121.175	118.650	120.325	1.800	120.325	2:05 PM
Jun 20	110.700	112.900	110.700	112.000	1.375	112.000	2:05 PM
Aug 20	109.175	111.325	109.100	110.475	1.400	110.475	2:05 PM
Oct 20	112.550	114.550	112.550	113.650	1.100	113.650	2:05 PM
Dec 20	117.250	118.925	117.225	118.100	0.925	118.100	2:05 PM
Feb 21	120.000	121.475	120.000	120.750	0.825	120.750	2:05 PM
Apr 21	122.000	122.500	121.800	122.175	0.975	122.175	2:05 PM
Jun 21	115.500	115.500	115.000	115.050	0.775	115.050	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated
Mar 20	136.775	139.650	136.775	138.525	2.200	138.525	2:05 PM
Apr 20	139.350	142.425	139.300	141.375	2.425	141.375	2:05 PM
May 20	141.125	144.175	141.075	143.200	2.375	143.200	2:05 PM
Aug 20	148.700	151.100	148.600	150.200	2.150	150.200	2:05 PM
Sep 20	150.000	152.200	149.950	151.500	2.150	151.500	2:05 PM
Oct 20	151.150	152.750	151.075	152.350	2.400	152.350	2:05 PM
Nov 20	151.000	152.775	151.000	152.550	2.350	152.550	2:05 PM
Jan 21	149.425	149.425	149.425	149.325	2.825	149.325	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated
Feb 20	55.875	56.000	55.650	55.900	-0.100	55.900	2:05 PM
Apr 20	63.800	64.900	63.700	64.300	0.225	64.300	2:05 PM
May 20	72.975	73.475	72.900	73.000	0.150	73.000	2:05 PM
Jun 20	81.025	81.525	80.550	80.900	-0.125	80.900	2:05 PM
Jul 20	82.800	83.300	82.025	82.425	-0.375	82.425	2:05 PM
Aug 20	81.925	82.350	81.350	81.750	-0.100	81.750	2:05 PM
Oct 20	70.000	70.425	69.825	70.100	0.125	70.100	2:05 PM
Dec 20	64.725	65.225	64.550	64.925	0.300	64.925	2:05 PM
Feb 21	68.000	68.500	68.000	68.150	0.250	68.150	2:05 PM
Apr 21	71.600	71.725	71.400	71.525	0.275	71.525	2:05 PM
May 21				75.625	0.375	75.625	2:04 PM
Jun 21				79.800	0.375	79.800	2:05 PM
Jul 21				83.975		83.975	7:00 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated
Mar 20	291.6	291.6	288.7	291.1	-0.8	291.1	8:32 PM
May 20	297.2	297.3	294.5	296.6	-1.0	296.6	8:57 PM
Jul 20	302.9	303.0	300.3	302.4	-0.9	302.4	5:55 PM
Aug 20	304.8	304.8	302.2	304.2	-0.8	304.2	3:00 PM
Sep 20	306.0	306.0	303.3	305.2	-0.9	305.2	3:00 PM
Oct 20	305.3	306.4	304.4	305.8	-0.9	305.8	2:20 PM
Dec 20	308.9	309.5	307.1	309.0	-0.8	309.0	3:00 PM
Jan 21	308.5	309.6	307.7	309.3	-0.6	309.3	2:23 PM
Mar 21	306.1	306.5	305.3	306.6	-0.4	306.6	2:23 PM
May 21	306.5	306.8	305.1	306.8	-0.5	306.8	2:30 PM
Jul 21	309.0	309.0	307.5	309.0	-0.3	309.0	2:20 PM
Aug 21	308.2	308.5	308.2	308.8	-0.4	308.8	2:20 PM
Sep 21	308.0	308.6	308.0	308.5	-0.4	308.5	2:30 PM
Oct 21				307.7	-0.3	307.7	2:20 PM
Dec 21	308.6	309.1	308.6	309.2	-0.2	309.2	2:30 PM
Jan 22				309.2	-0.2	309.2	2:19 PM
Mar 22				309.2	-0.2	309.2	7:00 PM
May 22				309.2	-0.2	309.2	9:00 AM
Jul 22				309.2	-0.2	309.2	9:00 AM
Aug 22				309.2	-0.2	309.2	1:11 PM
Sep 22				309.2	-0.2	309.2	1:12 PM
Oct 22				309.2	-0.2	309.2	1:13 PM
Dec 22				309.2	-0.2	309.2	7:00 PM
Jul 23				309.2	-0.2	309.2	7:00 PM
Oct 23				309.2	-0.2	309.2	7:00 PM
Dec 23				309.2	-0.2	309.2	7:00 PM

Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Sunday

Monday

Tuesday

Wednesday

Thursday

Local Conditions

Local Cash Bids

Specialty Bids

Futures