Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Wednesday

Rain

Temp: 34^°F / 47^°F

Precip: 50%

Amt: 0.01 in.

Wind: 5mph

Thursday

Rain

Temp: 34^°F / 47^°F

Precip: 80%

Amt: 0.26 in.

Wind: 6mph

Friday

Mostly Cloudy

Temp: 28^°F / 39^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

Saturday

Rain-Snow Mix

Temp: 33^°F / 42^°F

Precip: 82%

Amt: 0.88 in.

Wind: 17mph

Sunday

Snow

Temp: 31^°F / 42^°F

Precip: 70%

Amt: 0.28 in.

Wind: 11mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MAY 23	5.75	-0.60
N/C Corn	DEC 23	5.03	-0.50
Soys	MAY 23	13.82	-0.70
N/C Soys	NOV 23	12.11	-0.65
White Wheat	MAY 23	6.20	-0.50
N/C White Wheat	JULY 23	6.56	-0.25
Red Wheat	MAY 23	5.60	-1.10
N/C Red Wheat	JULY 23	5.96	-0.85

Commodity	Cash	New Crop
Navy	$3.00 2nd Pool Payment	$40 for 15 or 18 bags
Black	$4.00 2nd Pool Payment
Small Reds		$44 Total Production
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 23	633'0	636'0	631'0	635'6	2'2	633'4	12:37 AM
Jul 23	611'0	612'6	609'0	612'4	0'6	611'6	12:37 AM
Sep 23	560'0	561'4	559'0	561'2	-0'4	561'6	12:36 AM
Dec 23	552'6	554'0	552'2	553'6	-0'6	554'4	12:37 AM
Mar 24	561'0	562'4	561'0	562'2	-1'0	563'2	12:36 AM
May 24	567'0	568'0	566'4	567'2	-1'2	568'4	12:36 AM
Jul 24	568'6	570'4	568'6	569'0	-1'4	570'4	12:36 AM
Sep 24	544'0	547'6	544'0	547'6	2'0	545'6	12:36 AM
Dec 24	534'0	537'0	532'4	532'4	-3'4	536'0	12:37 AM
Mar 25	538'0	538'0	538'0	543'2	0'4	543'2	12:37 AM
May 25				545'0	0'4	545'0	12:37 AM
Jul 25				545'6	1'4	545'6	12:37 AM
Sep 25				507'6	0'4	507'6	9:13 PM
Dec 25	487'0	492'0	487'0	492'0	0'2	492'0	12:37 AM
Jul 26				493'4	-3'6	493'4	9:13 PM
Dec 26				473'0	-1'6	473'0	9:13 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 23	1450'0	1452'6	1444'6	1451'6	3'2	1448'4	12:37 AM
Jul 23	1426'0	1430'0	1422'0	1429'0	4'0	1425'0	12:37 AM
Aug 23	1379'2	1382'4	1375'0	1381'6	3'6	1378'0	12:37 AM
Sep 23	1306'2	1308'2	1301'6	1308'0	3'2	1304'6	12:37 AM
Nov 23	1273'2	1276'2	1269'0	1276'0	3'4	1272'4	12:36 AM
Jan 24	1278'4	1281'2	1275'4	1281'2	3'2	1278'0	12:36 AM
Mar 24	1272'6	1277'0	1272'2	1272'2	-3'0	1275'2	12:37 AM
May 24	1274'4	1274'6	1274'4	1274'6	-2'4	1277'2	12:36 AM
Jul 24	1289'4	1289'6	1280'0	1280'0	-19'4	1280'0	12:37 AM
Aug 24				1265'4	-19'0	1265'4	12:36 AM
Sep 24	1241'6	1241'6	1241'6	1238'0	-18'4	1238'0	12:36 AM
Nov 24	1224'2	1225'0	1219'0	1223'2	0'0	1223'2	12:36 AM
Jan 25				1224'4	-19'2	1224'4	12:36 AM
Mar 25				1216'6	-19'2	1216'6	12:36 AM
May 25				1212'0	-19'2	1212'0	10:57 AM
Jul 25				1220'0	-19'2	1220'0	12:36 AM
Aug 25				1209'2	-19'2	1209'2	8:00 PM
Sep 25				1189'0	-19'2	1189'0	9:58 PM
Nov 25	1156'0	1156'2	1156'0	1157'0	-14'0	1157'0	12:36 AM
Jul 26				1153'0	-14'0	1153'0	9:30 AM
Nov 26				1122'4	-14'0	1122'4	9:58 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 23	663'0	670'6	662'4	670'2	6'6	663'4	12:36 AM
Jul 23	675'0	681'6	674'0	681'4	6'6	674'6	12:36 AM
Sep 23	685'4	692'4	685'0	692'4	7'0	685'4	12:36 AM
Dec 23	701'0	707'4	701'0	707'4	6'4	701'0	12:35 AM
Mar 24	712'0	718'0	711'6	718'0	5'4	712'4	12:36 AM
May 24	715'6	721'6	714'6	721'6	5'2	716'4	12:34 AM
Jul 24	697'0	701'6	695'2	700'4	2'0	698'4	12:34 AM
Sep 24	701'0	703'0	701'0	703'0	5'0	698'0	12:35 AM
Dec 24	714'6	714'6	706'0	704'4	-10'2	704'4	12:35 AM
Mar 25				711'0	-10'0	711'0	12:34 AM
May 25				703'0	-10'0	703'0	8:00 PM
Jul 25	695'0	695'0	695'0	697'4	0'6	697'4	2:30 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 23	162.450	162.650	160.625	162.300	-0.125	162.300	2:05 PM
Jun 23	156.150	156.250	154.375	155.900	-0.250	155.900	2:05 PM
Aug 23	156.000	156.250	154.600	155.975	-0.075	155.975	4:46 PM
Oct 23	160.650	160.800	159.500	160.275	-0.375	160.275	2:05 PM
Dec 23	166.000	166.000	164.825	165.475	-0.450	165.475	2:05 PM
Feb 24	169.575	169.575	168.375	168.975	-0.675	168.975	2:05 PM
Apr 24	172.025	172.125	171.150	171.650	-0.625	171.650	2:05 PM
Jun 24	167.325	167.725	167.075	167.550	-0.550	167.550	2:05 PM
Aug 24	166.250	166.825	166.250	166.500	-0.375	166.500	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 23	188.800	189.025	188.000	188.250	-0.525	188.250	2:05 PM
Apr 23	194.800	194.900	192.850	194.375	-0.325	194.375	2:05 PM
May 23	199.825	199.825	197.725	198.775	-0.775	198.775	3:54 PM
Aug 23	215.400	215.400	214.025	214.575	-0.525	214.575	2:05 PM
Sep 23	218.350	218.600	217.350	217.775	-0.550	217.775	2:05 PM
Oct 23	220.575	220.800	219.500	220.100	-0.450	220.100	2:05 PM
Nov 23	221.575	222.000	220.500	221.375	-0.175	221.375	2:05 PM
Jan 24	219.125	219.650	218.700	219.075	-0.800	219.075	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Apr 23	77.100	77.500	75.950	76.075	-0.975	76.075	2:05 PM
May 23	84.700	85.000	82.925	83.250	-1.450	83.250	2:05 PM
Jun 23	91.150	91.575	89.050	89.350	-2.000	89.350	3:30 PM
Jul 23	93.250	93.550	91.075	91.400	-1.925	91.400	2:05 PM
Aug 23	93.525	93.700	91.375	91.825	-1.700	91.825	3:31 PM
Oct 23	83.075	83.325	81.175	81.600	-1.550	81.600	2:05 PM
Dec 23	77.775	77.775	75.800	76.525	-1.075	76.525	2:05 PM
Feb 24	81.150	81.150	79.350	79.950	-1.175	79.950	2:05 PM
Apr 24	85.200	85.200	83.000	83.700	-1.500	83.700	2:05 PM
May 24				88.850	-1.500	88.850	2:02 PM
Jun 24				92.800	-1.500	92.800	2:05 PM
Jul 24				92.700	-1.500	92.700	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
May 23	453.1	453.1	450.4	451.9	0.3	451.6	12:36 AM
Jul 23	447.8	447.8	445.5	446.9	0.0	446.9	12:36 AM
Aug 23	436.3	436.4	434.4	435.5	-0.1	435.6	12:36 AM
Sep 23	420.9	421.7	420.0	421.1	0.3	420.8	12:36 AM
Oct 23	409.5	410.3	408.8	409.9	0.6	409.3	12:36 AM
Dec 23	406.4	407.0	405.6	406.5	0.3	406.2	12:36 AM
Jan 24	400.7	401.5	400.7	401.5	0.8	400.7	12:36 AM
Mar 24	390.5	391.2	390.5	391.2	0.8	390.4	12:36 AM
May 24	384.6	385.6	384.6	385.6	1.2	384.4	12:36 AM
Jul 24	381.8	382.4	380.7	382.5	-3.0	382.5	12:36 AM
Aug 24	378.3	378.3	378.2	378.7	-2.7	378.7	12:37 AM
Sep 24	374.0	376.3	374.0	374.0	-2.7	374.0	2:20 PM
Oct 24	370.0	370.0	370.0	367.5	-2.3	367.5	8:00 PM
Dec 24	366.4	366.4	366.4	366.5	-2.0	366.5	8:00 PM
Jan 25	357.0	357.0	357.0	360.6	-1.4	360.6	8:00 PM
Mar 25				358.6	0.9	358.6	8:00 PM
May 25	358.0	358.0	358.0	358.4	3.8	358.4	11:25 AM
Jul 25				362.1	0.6	362.1	8:00 PM
Aug 25				360.0	0.6	360.0	8:00 PM
Sep 25				356.0	0.6	356.0	8:00 PM
Oct 25				356.1	-2.8	356.1	8:00 PM
Dec 25	358.0	359.0	358.0	355.3	-0.3	355.3	12:58 PM
Jul 26				353.8	-0.3	353.8	8:00 PM
Oct 26				353.8	-0.3	353.8	8:00 PM
Dec 26				348.2	-0.3	348.2	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone