Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Sunday

Mostly Cloudy

Temp: 17^°F / 38^°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Monday

Cloudy

Temp: 28^°F / 39^°F

Precip: 0%

Amt: 0 in.

Wind: 0mph

Tuesday

Rain

Temp: 32^°F / 39^°F

Precip: 79%

Amt: 0.02 in.

Wind: 2mph

Wednesday

Mostly Cloudy

Temp: 30^°F / 40^°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Thursday

Rain

Temp: 33^°F / 42^°F

Precip: 60%

Amt: 0.54 in.

Wind: 9mph

View Complete Local Weather

		Cash Price	Basis
Corn	DEC 19	3.41	-0.30
N/C Corn	DEC 20	3.55	-0.40
Soys	JAN 20	8.38	-0.80
N/C Soys	NOV 20	8.78	-0.75
White Wheat	DEC 19	4.92	-0.10
N/C White Wheat	JUL 20	5.04	-0.10
Red Wheat	DEC 19	4.57	-0.45
N/C Red Wheat	JUL 20	4.54	-0.60

Commodity	Cash	New Crop
Navy	$32/cwt after delivery
Black	$30/cwt after delivery
Small Reds	$32/cwt after delivery
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 19	375'4	376'4	370'6	371'2	-4'4	371'2	4:54 PM
Mar 20	384'2	385'2	380'2	380'6	-4'0	380'6	4:29 PM
May 20	390'2	391'2	386'0	386'4	-4'2	386'4	2:20 PM
Jul 20	396'0	397'0	391'6	392'4	-4'0	392'4	3:30 PM
Sep 20	394'2	394'2	390'4	391'0	-3'0	391'0	3:31 PM
Dec 20	399'0	399'0	395'4	395'6	-3'2	395'6	2:19 PM
Mar 21	409'2	409'2	405'6	406'0	-3'2	406'0	2:20 PM
May 21	413'6	413'6	411'0	411'4	-3'0	411'4	2:21 PM
Jul 21	417'0	417'0	414'2	414'6	-3'2	414'6	2:21 PM
Sep 21	406'2	406'2	406'2	406'4	-1'4	406'4	2:19 PM
Dec 21	410'0	410'6	408'4	408'4	-2'0	408'4	2:22 PM
Jul 22				425'4	-1'2	425'4	2:21 PM
Dec 22				414'6	-1'2	414'6	12:58 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jan 20	918'2	923'4	915'2	918'2	1'4	918'2	4:09 PM
Mar 20	931'0	936'0	927'6	930'6	1'2	930'6	2:30 PM
May 20	942'2	947'4	939'4	942'2	1'0	942'2	2:30 PM
Jul 20	952'4	957'6	950'0	952'4	1'2	952'4	2:20 PM
Aug 20	955'2	960'4	953'2	955'6	1'4	955'6	2:30 PM
Sep 20	951'0	956'6	951'0	952'0	1'2	952'0	2:20 PM
Nov 20	953'0	957'4	950'6	953'2	1'2	953'2	2:20 PM
Jan 21	957'0	959'6	954'6	957'2	1'6	957'2	2:30 PM
Mar 21	951'0	955'0	951'0	952'6	1'6	952'6	2:30 PM
May 21	953'4	953'4	953'4	951'4	1'6	951'4	2:30 PM
Jul 21	957'2	957'2	954'0	954'0	1'0	954'0	2:30 PM
Aug 21				952'6	0'6	952'6	2:20 PM
Sep 21				936'2	0'6	936'2	2:20 PM
Nov 21	935'0	939'4	933'6	936'0	0'2	936'0	2:30 PM
Jan 22				936'0	0'2	936'0	7:00 PM
Mar 22				936'0	0'2	936'0	7:00 PM
May 22				936'0	0'2	936'0	7:00 PM
Jul 22				945'6	0'2	945'6	2:18 PM
Aug 22				945'6	0'2	945'6	7:00 PM
Sep 22				945'6	0'2	945'6	7:00 PM
Nov 22				935'6	0'2	935'6	2:30 PM
Jul 23				935'6	0'2	935'6	7:00 PM
Nov 23				935'6	0'2	935'6	7:00 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 19	507'6	508'4	501'4	502'6	-5'0	502'6	4:27 PM
Mar 20	511'0	511'4	504'6	506'0	-5'0	506'0	2:30 PM
May 20	516'0	516'2	509'6	510'6	-5'2	510'6	2:20 PM
Jul 20	519'4	519'6	513'2	514'4	-5'0	514'4	2:20 PM
Sep 20	527'0	527'0	521'0	522'0	-5'0	522'0	2:19 PM
Dec 20	538'2	538'4	532'6	533'6	-4'6	533'6	2:20 PM
Mar 21	545'0	545'0	545'0	542'4	-4'2	542'4	2:20 PM
May 21				542'6	-3'2	542'6	2:20 PM
Jul 21	536'6	536'6	536'0	536'4	-2'4	536'4	2:20 PM
Sep 21				540'6	-2'4	540'6	1:15 PM
Dec 21	552'4	552'4	552'0	552'4	-1'6	552'4	2:30 PM
Mar 22				555'6	-1'6	555'6	1:15 PM
May 22				555'6	-1'6	555'6	2:19 PM
Jul 22				555'6	-1'6	555'6	7:00 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 19	119.075	119.425	118.575	119.100	0.025	119.100	3:30 PM
Feb 20	124.925	125.100	124.425	124.975	0.050	124.975	2:05 PM
Apr 20	126.000	126.275	125.575	126.075	-0.025	126.075	2:05 PM
Jun 20	117.650	117.850	117.175	117.600	-0.075	117.600	2:05 PM
Aug 20	115.150	115.350	114.675	115.100	-0.100	115.100	2:05 PM
Oct 20	116.000	116.150	115.550	115.950	-0.200	115.950	2:05 PM
Dec 20	118.100	118.200	117.725	118.025	-0.175	118.025	2:05 PM
Feb 21	119.500	119.800	119.250	119.675	0.000	119.675	2:05 PM
Apr 21	120.450	120.450	120.225	120.525	-0.450	120.525	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Nov 19	146.600	146.600	146.050	146.250	-0.375	146.250	2:05 PM
Jan 20	144.050	144.925	143.600	144.275	0.225	144.275	4:00 PM
Mar 20	144.075	144.725	143.475	144.225	0.150	144.225	2:05 PM
Apr 20	145.200	146.025	144.775	145.450	0.050	145.450	2:05 PM
May 20	146.050	146.650	145.450	146.075	0.100	146.075	2:05 PM
Aug 20	150.425	151.050	150.200	150.475	0.050	150.475	2:05 PM
Sep 20	151.050	151.400	150.750	150.850	-0.150	150.850	2:05 PM
Oct 20	150.325	150.725	150.325	150.725	0.400	150.725	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Dec 19	63.025	63.300	62.475	63.200	0.450	63.200	2:04 PM
Feb 20	73.325	73.400	71.400	72.000	-1.375	72.000	2:05 PM
Apr 20	80.150	80.275	77.975	78.975	-1.325	78.975	2:05 PM
May 20	85.750	85.750	84.600	85.025	-1.625	85.025	2:05 PM
Jun 20	91.675	91.675	89.625	90.375	-1.425	90.375	3:30 PM
Jul 20	91.750	91.750	90.000	90.575	-1.525	90.575	2:05 PM
Aug 20	90.375	90.450	88.700	89.250	-1.575	89.250	2:05 PM
Oct 20	75.850	75.850	74.825	75.050	-1.100	75.050	2:04 PM
Dec 20	69.900	70.000	69.350	69.850	-0.150	69.850	2:04 PM
Feb 21	72.250	72.350	72.250	72.350	-0.600	72.350	2:05 PM
Apr 21	75.100	75.100	75.100	75.100	-0.475	75.100	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 19	303.5	307.5	303.1	307.1	4.0	307.1	3:36 PM
Jan 20	305.8	309.5	305.4	309.2	3.9	309.2	3:31 PM
Mar 20	308.9	312.4	308.8	312.1	3.7	312.1	3:30 PM
May 20	311.5	315.0	311.4	314.8	3.8	314.8	3:57 PM
Jul 20	313.8	317.7	313.8	317.5	3.7	317.5	2:20 PM
Aug 20	315.8	318.5	315.4	318.4	3.6	318.4	2:20 PM
Sep 20	316.2	318.6	315.8	318.5	3.4	318.5	2:30 PM
Oct 20	315.3	318.0	315.3	317.9	3.2	317.9	2:30 PM
Dec 20	316.4	319.0	316.4	318.8	3.0	318.8	4:06 PM
Jan 21	318.2	318.2	318.2	318.3	2.6	318.3	2:20 PM
Mar 21				315.3	2.6	315.3	2:20 PM
May 21				314.5	2.8	314.5	2:20 PM
Jul 21				315.1	2.7	315.1	2:20 PM
Aug 21				314.3	2.7	314.3	12:57 PM
Sep 21				313.3	2.7	313.3	11:59 AM
Oct 21				312.2	2.7	312.2	9:30 AM
Dec 21				310.5	2.7	310.5	2:19 PM
Jul 22				310.5	2.7	310.5	7:00 PM
Oct 22				310.5	2.7	310.5	7:00 PM
Dec 22				310.5	2.7	310.5	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone