Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Saturday

Sunny

Temp: 60^°F / 70^°F

Precip: 0%

Amt: 0 in.

Wind: 1mph

Sunday

Rain

Temp: 60^°F / 74^°F

Precip: 40%

Amt: 0.04 in.

Wind: 6mph

Monday

Rain

Temp: 52^°F / 60^°F

Precip: 80%

Amt: 0.36 in.

Wind: 1mph

Tuesday

Rain

Temp: 47^°F / 61^°F

Precip: 80%

Amt: 0.04 in.

Wind: 3mph

Wednesday

Rain

Temp: 44^°F / 61^°F

Precip: 74%

Amt: 0.12 in.

Wind: 12mph

View Complete Local Weather

		Cash Price	Basis
Corn	DEC 20	3.15	-0.50
N/C Corn	DEC 21	3.34	-0.50
Soys	NOV 20	9.37	-0.65
N/C Soys	NOV 21	8.83	-0.65
White Wheat	DEC 20	5.14	-0.30
N/C White Wheat	JULY 21	5.26	-0.30
Red Wheat	DEC 20	4.89	-0.55
N/C Red Wheat	JULY 21	5.06	-0.50

Commodity	Cash	New Crop
Navy	$18.00 1st Pool Payment
Black	$18.00 1st Pool Payment
Small Reds	$22.00 1st Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 20	363'2	367'4	363'0	365'2	1'6	365'2	4:11 PM
Mar 21	371'6	375'6	371'4	373'2	1'0	373'2	2:30 PM
May 21	377'4	381'0	377'2	378'6	1'0	378'6	2:24 PM
Jul 21	381'0	384'4	380'6	382'4	1'0	382'4	4:10 PM
Sep 21	378'0	380'6	377'2	378'6	1'0	378'6	2:30 PM
Dec 21	383'0	385'6	382'4	384'0	0'6	384'0	2:20 PM
Mar 22	391'2	393'6	391'0	392'0	0'4	392'0	2:30 PM
May 22	396'0	396'6	396'0	396'2	0'2	396'2	2:24 PM
Jul 22	399'4	401'4	398'4	399'4	0'0	399'4	2:30 PM
Sep 22	392'4	392'4	388'0	388'0	0'0	388'0	2:19 PM
Dec 22	389'6	394'0	389'6	391'6	0'6	391'6	2:30 PM
Jul 23				405'2	0'6	405'2	2:20 PM
Dec 23	395'0	395'0	393'4	393'0	0'6	393'0	2:30 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Nov 20	999'0	1008'0	995'2	1002'4	2'4	1002'4	4:53 PM
Jan 21	1002'0	1011'0	998'6	1006'2	3'0	1006'2	2:30 PM
Mar 21	996'0	1005'6	993'6	1001'2	4'0	1001'2	3:59 PM
May 21	994'2	1003'2	992'4	999'4	4'6	999'4	2:30 PM
Jul 21	994'6	1005'4	994'6	1002'0	5'0	1002'0	2:20 PM
Aug 21	991'0	999'2	991'0	995'6	4'4	995'6	2:20 PM
Sep 21	967'0	972'0	964'2	969'4	3'0	969'4	2:20 PM
Nov 21	944'2	953'0	942'0	948'2	2'0	948'2	2:30 PM
Jan 22	948'6	952'2	945'2	948'2	0'6	948'2	2:20 PM
Mar 22	930'2	938'0	929'6	931'0	-1'4	931'0	2:20 PM
May 22	930'0	935'6	929'4	929'6	-2'2	929'6	2:20 PM
Jul 22	934'6	939'2	933'6	933'4	-1'6	933'4	2:20 PM
Aug 22				930'0	-2'0	930'0	2:20 PM
Sep 22				918'4	-4'0	918'4	2:20 PM
Nov 22	911'0	913'4	909'4	909'2	-3'0	909'2	2:14 PM
Jul 23				923'6	-3'0	923'6	2:13 PM
Nov 23	907'0	907'0	907'0	903'6	-4'4	903'6	2:20 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Dec 20	552'2	552'4	543'6	544'2	-5'4	544'2	2:30 PM
Mar 21	559'4	560'0	551'0	551'4	-5'4	551'4	2:30 PM
May 21	564'0	564'6	556'0	556'2	-5'6	556'2	2:20 PM
Jul 21	562'2	563'6	555'4	556'0	-5'0	556'0	2:30 PM
Sep 21	568'4	568'4	561'2	561'6	-4'4	561'6	2:30 PM
Dec 21	576'0	577'0	570'2	571'6	-4'2	571'6	2:30 PM
Mar 22	581'6	582'0	577'4	579'2	-4'2	579'2	2:20 PM
May 22	578'6	578'6	575'6	578'4	-4'6	578'4	2:19 PM
Jul 22	571'6	572'6	571'6	570'0	-3'2	570'0	2:20 PM
Sep 22	560'2	570'6	560'2	568'2	-3'2	568'2	2:13 PM
Dec 22				576'2	-3'2	576'2	2:19 PM
Mar 23				576'2	-3'2	576'2	1:28 PM
May 23				576'2	-3'2	576'2	11:27 AM
Jul 23				558'6	-3'2	558'6	2:13 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 20	108.000	108.450	107.525	107.575	-0.450	107.575	2:05 PM
Dec 20	112.100	112.500	111.300	111.400	-0.875	111.400	2:05 PM
Feb 21	115.600	115.625	114.525	114.600	-1.050	114.600	2:05 PM
Apr 21	117.375	117.575	116.475	116.525	-0.975	116.525	2:05 PM
Jun 21	110.800	111.075	110.050	110.100	-0.900	110.100	2:05 PM
Aug 21	109.200	109.500	108.475	108.550	-0.850	108.550	2:05 PM
Oct 21	111.325	111.725	110.800	110.850	-0.750	110.850	2:05 PM
Dec 21	114.625	114.650	114.200	114.225	-0.525	114.225	2:05 PM
Feb 22	117.000	117.175	116.750	117.175	-0.075	117.175	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 20	142.200	142.325	140.250	140.325	-1.950	140.325	2:05 PM
Nov 20	142.375	142.500	140.075	140.150	-2.200	140.150	2:05 PM
Jan 21	140.725	141.025	138.750	138.825	-2.075	138.825	2:05 PM
Mar 21	140.000	140.425	138.200	138.350	-1.900	138.350	2:05 PM
Apr 21	141.400	141.550	139.600	139.750	-1.875	139.750	2:05 PM
May 21	142.050	142.225	140.425	140.550	-1.650	140.550	2:05 PM
Aug 21	146.250	146.250	144.975	145.275	-0.975	145.275	2:05 PM
Sep 21				145.275	-0.975	145.275	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Oct 20	69.475	72.000	68.900	71.750	2.275	71.750	4:29 PM
Dec 20	62.450	64.850	62.250	64.425	1.150	64.425	2:05 PM
Feb 21	67.800	69.675	67.575	69.475	0.975	69.475	2:05 PM
Apr 21	71.100	72.950	71.025	72.900	1.025	72.900	2:05 PM
May 21	76.025	76.950	76.025	76.950	1.200	76.950	2:05 PM
Jun 21	79.675	81.350	79.600	81.300	0.925	81.300	2:05 PM
Jul 21	79.825	80.975	79.825	80.950	0.825	80.950	2:05 PM
Aug 21	78.850	79.500	78.275	79.475	0.625	79.475	2:05 PM
Oct 21	65.850	66.575	65.850	66.575	0.625	66.575	2:05 PM
Dec 21	60.950	61.325	60.900	61.325	0.475	61.325	2:05 PM
Feb 22	65.375	65.375	64.250	64.750	0.275	64.750	1:58 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Oct 20	333.6	338.2	331.1	336.9	3.1	336.9	4:22 PM
Dec 20	336.0	340.2	333.4	338.6	2.1	338.6	4:53 PM
Jan 21	334.9	338.2	332.5	336.9	1.5	336.9	2:30 PM
Mar 21	331.0	334.2	329.3	333.1	1.4	333.1	2:20 PM
May 21	326.7	329.6	325.7	328.8	1.1	328.8	2:30 PM
Jul 21	327.5	328.2	325.2	327.8	0.8	327.8	4:47 PM
Aug 21	323.7	325.2	323.5	324.8	0.5	324.8	2:20 PM
Sep 21	319.1	320.5	318.7	320.3	0.5	320.3	2:20 PM
Oct 21	312.3	314.2	312.0	313.9	0.2	313.9	2:20 PM
Dec 21	314.3	314.8	311.9	314.4	0.2	314.4	2:20 PM
Jan 22				313.9	0.0	313.9	2:20 PM
Mar 22	308.2	308.3	307.8	308.5	-1.2	308.5	2:20 PM
May 22	307.5	308.5	307.1	307.7	-1.3	307.7	2:20 PM
Jul 22	308.6	309.9	308.2	308.9	-1.3	308.9	2:20 PM
Aug 22				306.6	-1.3	306.6	2:20 PM
Sep 22				305.3	-1.6	305.3	2:20 PM
Oct 22				306.0	-1.6	306.0	2:20 PM
Dec 22	304.4	304.4	302.9	303.1	-3.1	303.1	2:30 PM
Jul 23				305.3	-3.1	305.3	2:19 PM
Oct 23				305.3	-3.1	305.3	9:30 AM
Dec 23				308.6	-3.1	308.6	2:33 AM

dtn text messages

receive email & text messages
daily on your mobile phone