Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Thursday

Snow

Temp: 9^°F / 28^°F

Precip: 96%

Amt: 1.33 in.

Wind: 12mph

Friday

Mostly Cloudy

Temp: 8^°F / 16^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Saturday

Partly Cloudy

Temp: -1^°F / 18^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Sunday

Snow

Temp: 13^°F / 24^°F

Precip: 99%

Amt: 1.76 in.

Wind: 3mph

Monday

Partly Cloudy

Temp: 13^°F / 30^°F

Precip: 0%

Amt: 0 in.

Wind: 7mph

View Complete Local Weather

		Cash Price	Basis
Corn	JAN 22	5.70	-0.55
N/C Corn	DEC 22	5.16	-0.50
Soys	JAN 22	13.78	-0.70
N/C Soys	NOV 22	12.78	-0.60
White Wheat	JAN 22	7.22	-0.55
N/C White Wheat	JULY22	7.63	-0.10
Red Wheat	JAN 22	7.12	-0.65
N/C Red Wheat	JULY22	7.08	-0.65

Commodity	Cash	New Crop
Navy	$26.00 1st Pool Payment
Black	$30.00 1st Pool Payment
Small Reds	$28.00 1st Pool Payment
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 22	625'0	627'6	621'2	625'2	-1'6	625'2	2:21 PM
May 22	623'4	625'6	619'6	623'0	-2'0	623'0	2:20 PM
Jul 22	617'6	619'2	613'2	616'0	-3'2	616'0	2:30 PM
Sep 22	584'2	585'6	577'4	579'2	-6'0	579'2	2:30 PM
Dec 22	571'6	574'0	565'0	566'6	-6'0	566'6	2:30 PM
Mar 23	579'2	581'2	572'4	574'2	-6'0	574'2	2:20 PM
May 23	581'6	584'0	575'4	577'2	-6'0	577'2	2:20 PM
Jul 23	582'6	584'0	575'4	577'0	-6'0	577'0	2:30 PM
Sep 23	549'0	549'0	545'4	546'4	-4'0	546'4	2:30 PM
Dec 23	543'6	546'2	540'0	541'2	-3'2	541'2	2:30 PM
Mar 24	551'0	551'0	547'6	548'2	-3'6	548'2	2:20 PM
May 24				548'2	-3'6	548'2	2:19 PM
Jul 24				549'6	-3'2	549'6	2:20 PM
Sep 24				503'4	-3'2	503'4	10:24 AM
Dec 24	492'0	493'4	491'6	493'4	0'4	493'4	2:30 PM
Jul 25				497'6	0'4	497'6	2:20 PM
Dec 25				474'2	0'0	474'2	2:20 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 22	1436'0	1456'4	1428'4	1448'2	8'2	1448'2	2:30 PM
May 22	1442'0	1461'6	1435'4	1454'0	7'0	1454'0	2:30 PM
Jul 22	1445'2	1461'0	1439'0	1453'4	3'0	1453'4	2:20 PM
Aug 22	1417'2	1434'4	1414'2	1427'2	3'2	1427'2	2:20 PM
Sep 22	1358'6	1377'0	1358'6	1369'6	3'6	1369'6	2:20 PM
Nov 22	1330'0	1347'2	1325'4	1338'0	4'0	1338'0	2:20 PM
Jan 23	1330'2	1347'2	1327'2	1337'6	2'6	1337'6	2:20 PM
Mar 23	1318'0	1332'4	1316'0	1321'4	-0'2	1321'4	2:20 PM
May 23	1315'2	1329'0	1312'4	1317'6	-1'2	1317'6	2:20 PM
Jul 23	1318'2	1331'6	1315'2	1320'6	-1'2	1320'6	2:20 PM
Aug 23				1313'0	-1'4	1313'0	2:20 PM
Sep 23				1293'0	-1'4	1293'0	2:20 PM
Nov 23	1260'2	1272'2	1258'0	1259'6	-2'0	1259'6	2:18 PM
Jan 24	1261'0	1261'0	1261'0	1260'0	-1'6	1260'0	2:18 PM
Mar 24				1260'0	-1'6	1260'0	2:18 PM
May 24				1260'0	-1'6	1260'0	12:21 PM
Jul 24				1247'2	-1'6	1247'2	9:40 PM
Aug 24				1246'2	-1'6	1246'2	7:00 PM
Sep 24				1246'2	-1'6	1246'2	7:00 PM
Nov 24	1199'0	1205'0	1199'0	1197'4	-1'6	1197'4	2:20 PM
Jul 25				1197'4	-1'6	1197'4	1:22 PM
Nov 25				1181'0	-1'6	1181'0	2:30 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 22	794'2	795'4	774'0	777'0	-18'0	777'0	2:30 PM
May 22	801'0	801'0	780'0	782'2	-18'4	782'2	2:30 PM
Jul 22	789'6	790'2	771'6	773'4	-17'2	773'4	2:20 PM
Sep 22	788'4	790'0	773'0	774'2	-16'6	774'2	2:20 PM
Dec 22	792'2	792'6	776'6	778'4	-15'6	778'4	2:20 PM
Mar 23	789'4	795'2	782'0	782'4	-14'4	782'4	2:20 PM
May 23	782'2	787'4	774'6	776'4	-13'4	776'4	2:20 PM
Jul 23	757'0	758'4	749'0	750'6	-11'2	750'6	2:30 PM
Sep 23				750'2	-11'6	750'2	1:54 PM
Dec 23	759'2	760'0	753'6	753'4	-12'2	753'4	2:20 PM
Mar 24				752'6	-12'2	752'6	2:19 PM
May 24	750'4	750'4	750'4	748'0	-12'2	748'0	1:20 PM
Jul 24	699'6	699'6	699'4	698'0	-13'2	698'0	2:30 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 22	138.125	138.250	137.500	137.825	-0.225	137.825	2:05 PM
Apr 22	141.800	142.050	141.125	141.625	-0.275	141.625	2:05 PM
Jun 22	137.050	137.200	136.200	136.700	-0.350	136.700	2:05 PM
Aug 22	136.250	136.425	135.600	135.900	-0.400	135.900	2:05 PM
Oct 22	141.250	141.275	140.375	140.600	-0.500	140.600	2:05 PM
Dec 22	145.000	145.325	144.350	144.600	-0.625	144.600	2:05 PM
Feb 23	147.550	147.625	146.900	147.150	-0.600	147.150	2:05 PM
Apr 23	149.000	149.000	148.200	148.575	-0.475	148.575	2:05 PM
Jun 23	143.250	143.250	143.250	143.250	0.200	143.250	12:39 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jan 22	159.125	159.125	158.750	158.925	0.200	158.925	12:59 PM
Mar 22	161.300	161.850	159.125	159.500	-1.300	159.500	2:05 PM
Apr 22	166.725	166.875	164.525	165.100	-1.100	165.100	2:05 PM
May 22	170.875	171.175	168.725	169.325	-0.800	169.325	2:04 PM
Aug 22	180.500	180.800	178.800	179.225	-0.700	179.225	2:05 PM
Sep 22	181.700	181.850	180.600	180.925	-0.775	180.925	2:05 PM
Oct 22	181.975	182.200	181.325	181.900	-0.700	181.900	2:05 PM
Nov 22	182.650	182.650	181.900	181.925	-0.350	181.925	2:05 PM
Jan 23				181.950		181.950	7:00 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 22	87.975	88.000	86.550	87.025	-1.000	87.025	2:05 PM
Apr 22	96.500	96.900	94.000	94.675	-1.775	94.675	2:05 PM
May 22	99.900	100.625	98.675	99.225	-1.075	99.225	2:05 PM
Jun 22	106.325	107.200	104.775	105.175	-1.300	105.175	2:05 PM
Jul 22	106.175	106.900	104.725	105.050	-1.275	105.050	2:05 PM
Aug 22	104.750	105.000	103.075	103.575	-1.075	103.575	2:05 PM
Oct 22	88.600	88.900	86.975	87.750	-0.800	87.750	2:05 PM
Dec 22	79.925	80.250	78.325	79.300	-0.625	79.300	2:05 PM
Feb 23	82.450	82.675	80.775	81.750	-0.450	81.750	2:05 PM
Apr 23	84.400	84.500	83.325	84.600	-0.500	84.600	2:05 PM
May 23				88.450	-0.500	88.450	1:59 PM
Jun 23	92.850	92.850	92.825	92.825	-0.250	92.825	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 22	399.9	409.7	396.3	404.7	4.2	404.7	2:30 PM
May 22	399.1	407.8	395.6	403.3	3.6	403.3	2:30 PM
Jul 22	398.2	406.1	394.9	401.8	3.0	401.8	2:30 PM
Aug 22	391.9	398.9	389.4	395.1	2.2	395.1	2:20 PM
Sep 22	383.0	390.6	382.1	386.3	1.7	386.3	2:30 PM
Oct 22	374.6	381.1	374.3	377.5	1.7	377.5	2:30 PM
Dec 22	373.4	380.3	372.6	376.6	1.9	376.6	2:30 PM
Jan 23	371.8	377.3	370.7	373.9	2.0	373.9	2:30 PM
Mar 23	366.4	371.5	366.1	367.6	1.4	367.6	2:20 PM
May 23				364.2	1.3	364.2	2:20 PM
Jul 23	363.3	366.1	363.3	364.0	1.3	364.0	2:20 PM
Aug 23				361.4	1.4	361.4	2:19 PM
Sep 23				357.9	1.4	357.9	2:20 PM
Oct 23				349.7	-0.5	349.7	2:20 PM
Dec 23	351.3	356.8	349.0	350.1	-0.2	350.1	2:18 PM
Jan 24				350.1	-0.2	350.1	2:11 PM
Mar 24				350.1	-0.2	350.1	7:00 PM
May 24				350.1	-0.2	350.1	11:12 AM
Jul 24				348.9	-0.2	348.9	11:12 AM
Aug 24				348.9	-0.2	348.9	7:00 PM
Sep 24				348.9	-0.2	348.9	7:00 PM
Oct 24				348.9	-0.2	348.9	9:30 AM
Dec 24				342.3	-0.2	342.3	2:20 PM
Jul 25				342.3	-0.2	342.3	7:00 PM
Oct 25				342.3	-0.2	342.3	7:00 PM
Dec 25				342.3	-0.2	342.3	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone