Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Sunday

Thunderstorms

Temp: 70^°F / 87^°F

Precip: 56%

Amt: 0.04 in.

Wind: 1mph

Monday

Thunderstorms

Temp: 70^°F / 86^°F

Precip: 40%

Amt: 0.15 in.

Wind: 4mph

Tuesday

Thunderstorms

Temp: 66^°F / 79^°F

Precip: 30%

Amt: 0.09 in.

Wind: 0mph

Wednesday

Sunny

Temp: 59^°F / 82^°F

Precip: 0%

Amt: 0 in.

Wind: 0mph

Thursday

Partly Cloudy

Temp: 61^°F / 81^°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

View Complete Local Weather

		Cash Price	Basis
Corn	SEP 20	2.67	-0.40
N/C Corn	DEC 20	2.70	-0.50
Soys	NOV 20	8.07	-0.60
N/C Soys	NOV 20	8.02	-0.65
White Wheat	SEP 20	4.75	-0.20
N/C White Wheat	JULY 21	5.01	-0.20
Red Wheat	SEP 20	4.60	-0.35
N/C Red Wheat	JULY 21	4.76	-0.45

Commodity	Cash	New Crop
Navy
Black
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 20	311'0	311'6	307'2	307'6	-3'4	307'6	3:00 PM
Dec 20	323'4	324'2	320'0	320'6	-3'0	320'6	3:00 PM
Mar 21	335'4	335'6	331'6	332'6	-2'6	332'6	3:00 PM
May 21	343'4	344'0	340'0	341'2	-2'4	341'2	3:00 PM
Jul 21	350'0	350'6	346'6	347'6	-2'6	347'6	3:00 PM
Sep 21	355'2	355'4	351'4	352'6	-2'6	352'6	3:00 PM
Dec 21	362'2	363'2	359'4	360'6	-2'0	360'6	3:00 PM
Mar 22	371'2	371'2	369'4	370'4	-2'2	370'4	2:30 PM
May 22				376'4	-2'0	376'4	2:20 PM
Jul 22	381'0	381'2	380'4	381'2	-1'6	381'2	2:20 PM
Sep 22				372'0	-2'2	372'0	2:20 PM
Dec 22	374'0	374'0	372'6	374'0	-2'2	374'0	2:30 PM
Jul 23	388'4	388'4	388'4	390'2	-2'2	390'2	1:43 PM
Dec 23	378'0	378'0	378'0	378'4	-1'6	378'4	2:30 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Aug 20	878'0	878'6	871'0	870'2	-10'4	870'2	2:20 PM
Sep 20	875'6	875'6	864'4	865'6	-9'0	865'6	3:00 PM
Nov 20	878'6	879'4	866'6	867'4	-10'4	867'4	3:00 PM
Jan 21	885'4	885'6	873'4	874'0	-10'4	874'0	3:00 PM
Mar 21	887'2	888'2	876'4	877'0	-10'0	877'0	2:30 PM
May 21	890'6	892'2	880'6	881'2	-10'0	881'2	2:22 PM
Jul 21	898'0	899'2	887'6	888'2	-10'2	888'2	2:30 PM
Aug 21	899'0	899'2	890'2	890'4	-10'2	890'4	2:20 PM
Sep 21	891'6	891'6	887'2	885'6	-10'4	885'6	2:20 PM
Nov 21	894'6	895'2	884'0	885'2	-9'6	885'2	3:00 PM
Jan 22	895'0	895'0	888'2	888'4	-10'0	888'4	2:20 PM
Mar 22	886'4	886'4	877'0	879'0	-9'4	879'0	2:30 PM
May 22	887'0	887'0	878'6	879'6	-10'0	879'6	2:30 PM
Jul 22	894'0	894'2	888'2	886'6	-10'4	886'6	2:20 PM
Aug 22				886'2	-10'4	886'2	2:20 PM
Sep 22				884'0	-10'4	884'0	2:20 PM
Nov 22	888'6	888'6	888'6	881'2	-11'0	881'2	2:30 PM
Jul 23				901'2	-11'0	901'2	2:17 PM
Nov 23				887'2	-11'0	887'2	2:20 PM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Sep 20	501'2	503'6	490'4	495'4	-5'6	495'4	3:00 PM
Dec 20	508'4	511'0	498'4	503'4	-4'6	503'4	3:00 PM
Mar 21	516'4	518'6	506'4	511'6	-4'6	511'6	3:00 PM
May 21	523'0	524'2	512'0	517'2	-5'0	517'2	2:30 PM
Jul 21	526'0	527'2	516'2	521'4	-3'6	521'4	2:20 PM
Sep 21	533'4	533'4	523'0	528'4	-3'2	528'4	2:20 PM
Dec 21	543'2	543'6	533'0	538'6	-2'6	538'6	2:30 PM
Mar 22	550'6	551'4	541'4	547'0	-2'0	547'0	2:19 PM
May 22				547'2	-2'2	547'2	2:19 PM
Jul 22				539'2	-1'6	539'2	2:19 PM
Sep 22				539'2	-1'6	539'2	9:06 PM
Dec 22				546'2	-1'6	546'2	9:06 PM
Mar 23				546'2	-1'6	546'2	8:00 PM
May 23				546'2	-1'6	546'2	8:00 PM
Jul 23				541'0	-1'6	541'0	8:00 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 20	102.600	103.700	102.425	102.800	0.175	102.800	2:05 PM
Oct 20	107.000	107.600	106.250	106.450	-0.525	106.450	2:05 PM
Dec 20	110.900	111.225	109.825	110.075	-0.875	110.075	2:05 PM
Feb 21	114.350	114.750	113.575	113.800	-0.700	113.800	2:05 PM
Apr 21	116.300	117.100	115.900	116.325	-0.225	116.325	2:05 PM
Jun 21	109.800	110.525	109.525	109.800	-0.475	109.800	2:05 PM
Aug 21	108.225	108.850	107.950	108.125	-0.650	108.125	2:05 PM
Oct 21	110.650	110.650	110.425	110.450	-0.525	110.450	2:05 PM
Dec 21	114.000	114.250	114.000	114.200	-0.075	114.200	2:04 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 20	143.575	143.925	142.500	142.725	-0.750	142.725	2:05 PM
Sep 20	145.700	146.550	144.975	145.125	-0.750	145.125	3:53 PM
Oct 20	146.475	147.650	145.975	146.400	-0.375	146.400	2:05 PM
Nov 20	146.925	148.100	146.475	146.975	-0.150	146.975	2:05 PM
Jan 21	143.900	145.350	143.725	144.200	-0.050	144.200	2:05 PM
Mar 21	142.300	143.800	142.175	142.725	0.225	142.725	2:05 PM
Apr 21	143.675	144.600	143.225	143.350	0.075	143.350	2:05 PM
May 21	144.650	145.000	143.575	143.725	-0.150	143.725	2:04 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Aug 20	50.500	51.200	50.500	51.000	1.250	51.000	2:05 PM
Oct 20	49.725	51.850	49.725	50.975	1.775	50.975	2:05 PM
Dec 20	51.725	53.500	51.675	52.925	1.425	52.925	2:05 PM
Feb 21	60.275	61.500	60.250	60.975	0.775	60.975	2:05 PM
Apr 21	65.875	66.500	65.625	65.925	0.150	65.925	3:34 PM
May 21	70.450	71.000	70.450	70.900	0.700	70.900	2:05 PM
Jun 21	75.300	75.850	74.825	75.325	0.075	75.325	2:05 PM
Jul 21	75.850	76.000	75.350	75.525	-0.300	75.525	2:05 PM
Aug 21	74.925	75.100	74.500	74.600	-0.400	74.600	2:05 PM
Oct 21	64.275	64.275	63.950	63.975	0.425	63.975	2:05 PM
Dec 21				60.100	0.425	60.100	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Aug 20	281.0	281.3	280.0	280.0	-0.7	280.0	3:31 PM
Sep 20	283.1	283.9	281.9	282.0	-1.2	282.0	3:00 PM
Oct 20	285.0	285.6	283.4	283.5	-1.5	283.5	3:00 PM
Dec 20	288.2	289.0	286.6	286.8	-1.6	286.8	3:00 PM
Jan 21	290.0	290.5	288.3	288.4	-1.8	288.4	4:13 PM
Mar 21	290.7	291.6	289.1	289.2	-1.7	289.2	4:13 PM
May 21	292.2	293.1	290.5	290.5	-2.0	290.5	3:34 PM
Jul 21	295.2	296.2	293.5	293.7	-1.9	293.7	3:30 PM
Aug 21	297.7	297.8	295.4	295.3	-1.9	295.3	2:20 PM
Sep 21	297.5	298.5	296.1	296.1	-1.8	296.1	2:25 PM
Oct 21	298.4	298.5	296.2	296.0	-2.0	296.0	2:20 PM
Dec 21	299.1	300.2	297.6	297.7	-2.1	297.7	2:20 PM
Jan 22	298.8	299.2	298.3	297.9	-1.6	297.9	2:20 PM
Mar 22	297.5	297.5	295.0	295.2	-0.6	295.2	2:17 PM
May 22	298.0	298.0	294.3	294.4	-0.6	294.4	2:20 PM
Jul 22				295.2	-1.1	295.2	2:20 PM
Aug 22				295.2	-1.1	295.2	12:03 AM
Sep 22				295.3	-1.1	295.3	12:03 AM
Oct 22				295.8	-1.1	295.8	12:03 AM
Dec 22				295.0	-0.2	295.0	12:03 AM
Jul 23				295.0	-0.2	295.0	8:00 PM
Oct 23				295.0	-0.2	295.0	8:00 PM
Dec 23				295.0	-0.2	295.0	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone