Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Tuesday

Snow

Temp: 13^°F / 24^°F

Precip: 30%

Amt: 0.54 in.

Wind: 6mph

Wednesday

Cloudy

Temp: 10^°F / 19^°F

Precip: 0%

Amt: 0 in.

Wind: 4mph

Thursday

Snow

Temp: 10^°F / 24^°F

Precip: 82%

Amt: 1.15 in.

Wind: 8mph

Friday

Snow

Temp: 8^°F / 31^°F

Precip: 100%

Amt: 3.01 in.

Wind: 13mph

Saturday

Snow

Temp: -1^°F / 11^°F

Precip: 66%

Amt: 1.65 in.

Wind: 8mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	MARCH 2026	3.88	-0.40
N/C Corn	DEC 2026	4.06	-0.50
Soys	MARCH 2026	10.05	-0.60
N/C Soys	NOV 2026	10.09	-0.70
White Wheat	MARCH 2026	4.98	-0.30
N/C White Wheat	JULY 2026	5.38	-0.10
Red Wheat	MARCH 2026	4.38	-0.90
N/C Red Wheat	JULY 2026	4.63	-0.85

Commodity	Cash	New Crop
Navy
Black	$16 1st Pool Payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	425'6	429'2	425'4	428'4	2'6	428'4	6:09 PM
May 26	433'2	436'6	433'2	435'6	2'2	435'6	4:46 PM
Jul 26	440'0	442'6	439'6	442'0	2'2	442'0	4:46 PM
Sep 26	439'6	442'2	439'4	441'4	1'6	441'4	5:45 PM
Dec 26	454'4	457'2	454'4	456'6	2'0	456'6	6:07 PM
Mar 27	467'0	469'6	467'0	469'2	2'2	469'2	6:07 PM
May 27	472'6	475'6	472'6	475'4	2'0	475'4	2:21 PM
Jul 27	478'0	479'4	477'2	479'0	2'2	479'0	2:30 PM
Sep 27	463'6	465'0	463'6	464'6	2'0	464'6	2:20 PM
Dec 27	469'4	471'2	469'2	470'2	1'0	470'2	2:20 PM
Mar 28	481'0	481'2	480'6	481'4	1'0	481'4	2:20 PM
May 28				487'4	1'0	487'4	2:17 PM
Jul 28				489'4	1'0	489'4	2:20 PM
Sep 28				469'0	1'0	469'0	2:17 PM
Dec 28	470'6	470'6	470'6	472'2	0'4	472'2	2:20 PM
Jul 29				488'6	0'4	488'6	10:23 AM
Dec 29				466'0	0'0	466'0	9:30 AM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	1060'4	1071'0	1060'0	1065'6	5'4	1065'6	6:01 PM
May 26	1072'4	1083'0	1072'4	1077'2	4'6	1077'2	5:49 PM
Jul 26	1085'6	1095'6	1085'6	1090'4	4'6	1090'4	5:46 PM
Aug 26	1086'6	1093'2	1083'2	1087'6	4'4	1087'6	2:30 PM
Sep 26	1069'6	1077'2	1068'2	1072'4	4'2	1072'4	2:21 PM
Nov 26	1076'2	1084'6	1075'0	1079'2	4'0	1079'2	5:45 PM
Jan 27	1088'4	1095'0	1086'6	1090'6	4'0	1090'6	2:30 PM
Mar 27	1090'0	1097'4	1089'6	1093'2	3'4	1093'2	2:30 PM
May 27	1101'4	1102'0	1096'6	1098'4	3'2	1098'4	2:30 PM
Jul 27	1104'6	1108'6	1103'4	1105'2	2'6	1105'2	2:21 PM
Aug 27				1099'0	2'6	1099'0	2:19 PM
Sep 27				1082'0	2'4	1082'0	2:20 PM
Nov 27	1082'6	1086'4	1081'6	1081'4	2'2	1081'4	2:30 PM
Jan 28				1092'0	2'2	1092'0	2:19 PM
Mar 28				1094'0	2'2	1094'0	2:19 PM
May 28				1099'0	2'2	1099'0	10:07 AM
Jul 28				1106'2	2'2	1106'2	2:19 PM
Aug 28				1099'0	2'2	1099'0	10:12 AM
Sep 28				1081'4	2'0	1081'4	9:56 AM
Nov 28				1079'2	2'2	1079'2	2:19 PM
Jul 29				1098'4	2'2	1098'4	9:56 AM
Nov 29				1086'6	2'2	1086'6	9:56 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	528'2	531'0	525'0	528'6	1'0	528'6	6:00 PM
May 26	537'0	539'6	534'4	537'6	1'2	537'6	2:30 PM
Jul 26	548'0	550'6	545'6	548'6	1'2	548'6	5:46 PM
Sep 26	560'6	563'0	558'6	561'4	1'2	561'4	2:30 PM
Dec 26	578'6	581'6	577'6	580'2	1'4	580'2	2:30 PM
Mar 27	596'0	596'4	593'4	596'0	1'4	596'0	5:55 PM
May 27	603'6	604'6	603'6	604'4	1'6	604'4	2:21 PM
Jul 27	602'4	604'6	602'2	603'2	1'6	603'2	2:21 PM
Sep 27				611'6	1'4	611'6	2:19 PM
Dec 27				626'6	1'2	626'6	2:20 PM
Mar 28				638'2	1'0	638'2	2:18 PM
May 28				644'0	1'0	644'0	2:19 PM
Jul 28				633'0	1'0	633'0	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	238.825	240.600	237.250	240.325	2.150	240.325	2:05 PM
Apr 26	240.000	241.800	238.250	241.625	2.100	241.625	4:45 PM
Jun 26	234.600	236.775	233.500	236.625	2.375	236.625	2:05 PM
Aug 26	231.800	233.975	231.075	233.825	2.275	233.825	2:05 PM
Oct 26	231.075	233.200	230.750	233.100	2.150	233.100	2:05 PM
Dec 26	231.900	233.650	231.200	233.575	2.200	233.575	2:05 PM
Feb 27	232.000	233.650	231.175	233.500	2.300	233.500	2:05 PM
Apr 27	230.925	232.875	230.300	232.650	2.375	232.650	2:05 PM
Jun 27	223.000	225.325	223.000	225.150	2.275	225.150	2:05 PM
Aug 27	220.000	220.000	220.000	221.850	1.775	221.850	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	367.025	368.300	364.850	367.925	1.575	367.925	2:05 PM
Apr 26	364.900	366.175	362.950	365.875	1.700	365.875	2:05 PM
May 26	360.925	362.600	359.500	362.400	2.050	362.400	2:05 PM
Aug 26	359.750	361.000	358.000	360.825	2.250	360.825	2:05 PM
Sep 26	357.325	358.550	355.600	358.400	2.250	358.400	2:05 PM
Oct 26	354.150	355.675	353.175	355.575	2.250	355.575	2:05 PM
Nov 26	350.700	351.775	349.775	351.775	2.025	351.775	2:05 PM
Jan 27	343.050	344.750	342.550	344.575	1.650	344.575	2:05 PM
Mar 27				339.650	1.650	339.650	1:45 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Feb 26	87.950	88.750	87.775	88.550	0.800	88.550	2:05 PM
Apr 26	96.800	98.300	96.125	98.150	1.525	98.150	4:59 PM
May 26	100.650	102.000	100.375	101.925	1.300	101.925	2:05 PM
Jun 26	109.575	110.975	109.425	110.875	1.100	110.875	2:05 PM
Jul 26	110.525	111.875	110.450	111.825	1.125	111.825	2:05 PM
Aug 26	109.250	110.500	109.250	110.475	1.000	110.475	2:05 PM
Oct 26	91.825	92.450	91.700	92.425	0.550	92.425	2:05 PM
Dec 26	82.275	82.675	82.125	82.650	0.350	82.650	2:05 PM
Feb 27	84.375	84.650	84.150	84.650	0.325	84.650	2:05 PM
Apr 27	87.350	87.500	87.200	87.500	0.300	87.500	2:05 PM
May 27				90.900	0.300	90.900	2:04 PM
Jun 27	98.000	98.250	98.000	98.250	0.250	98.250	2:05 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Mar 26	294.0	294.7	291.6	291.9	-2.6	291.9	6:09 PM
May 26	297.5	298.5	295.3	295.7	-2.5	295.7	5:45 PM
Jul 26	302.3	303.6	300.1	300.6	-2.5	300.6	5:45 PM
Aug 26	305.4	305.4	302.0	302.4	-2.5	302.4	2:30 PM
Sep 26	305.3	305.7	303.2	303.6	-2.5	303.6	2:30 PM
Oct 26	306.6	306.9	303.7	304.3	-2.3	304.3	2:30 PM
Dec 26	310.4	310.7	307.6	308.3	-2.1	308.3	2:30 PM
Jan 27	312.0	312.8	309.5	310.0	-2.0	310.0	2:30 PM
Mar 27	313.4	313.4	310.7	311.3	-2.0	311.3	2:30 PM
May 27	314.0	314.0	312.6	313.2	-1.9	313.2	2:20 PM
Jul 27	315.8	316.1	315.4	316.0	-1.9	316.0	2:20 PM
Aug 27				315.6	-1.7	315.6	2:20 PM
Sep 27				314.3	-1.4	314.3	11:26 AM
Oct 27				312.0	-1.4	312.0	2:20 PM
Dec 27	316.0	316.0	315.0	314.8	-0.5	314.8	2:20 PM
Jan 28				315.4	-0.5	315.4	2:19 PM
Mar 28				316.9	-0.5	316.9	10:06 AM
May 28				318.9	-0.5	318.9	10:06 AM
Jul 28				320.1	-0.5	320.1	2:17 PM
Aug 28				319.9	-0.5	319.9	7:00 PM
Sep 28				319.0	-0.5	319.0	7:00 PM
Oct 28				320.1	-0.5	320.1	9:31 AM
Dec 28				321.4	-0.5	321.4	10:05 AM
Jul 29				327.4	-0.5	327.4	7:00 PM
Oct 29				327.4	-0.5	327.4	7:00 PM
Dec 29				329.4	-0.5	329.4	7:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone