Grower Portal

Weather Satellite

Local Weather | Pigeon,Michigan

Partly Cloudy

Thursday

Partly Cloudy

Temp: 62°F / 80°F

Precip: 0%

Amt: 0 in.

Wind: 0mph

Thunderstorms

Friday

Thunderstorms

Temp: 61°F / 83°F

Precip: 30%

Amt: 0.09 in.

Wind: 1mph

Rain

Saturday

Rain

Temp: 58°F / 70°F

Precip: 20%

Amt: 0.01 in.

Wind: 4mph

Partly Cloudy

Sunday

Partly Cloudy

Temp: 50°F / 67°F

Precip: 0%

Amt: 0 in.

Wind: 2mph

Sunny

Monday

Sunny

Temp: 49°F / 79°F

Precip: 0%

Amt: 0 in.

Wind: 5mph

Local Cash Bids

Cash Price Basis
Corn JULY 202.78-0.50
N/C CornDEC 202.91-0.50
SoysJULY 208.02-0.65
N/C SoysNOV 208.09-0.65
White WheatJULY 204.93-0.25
N/C White WheatJUL 204.98-0.20
Red Wheat JULY 204.43-0.75
N/C Red WheatJUL 204.58-0.60

Specialty Bids

Commodity Cash New Crop
Navy
Black
Small Reds
Pintos

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Jul 20324'2328'6324'0328'44'4324'010:04 AM
Sep 20328'4332'6328'2332'44'0328'410:04 AM
Dec 20338'2341'6337'6341'43'2338'210:04 AM
Mar 21350'4353'6350'2353'63'2350'410:04 AM
May 21357'2360'2356'6360'23'0357'210:04 AM
Jul 21362'2364'6361'4364'62'2362'410:04 AM
Sep 21361'2363'6361'2363'61'6362'010:04 AM
Dec 21368'0371'2367'6371'22'4368'610:04 AM
Mar 22376'0376'0376'0378'00'2378'010:04 AM
May 22383'20'2383'210:04 AM
Jul 22389'0389'0389'0389'02'0387'010:04 AM
Sep 22378'21'0378'210:04 AM
Dec 22374'6376'6374'6377'20'4377'210:04 AM
Jul 23392'40'4392'410:04 AM
Dec 23380'0380'0380'0380'20'6380'210:04 AM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Jul 20857'0867'6855'2867'410'0857'410:04 AM
Aug 20858'2868'4857'2868'49'4859'010:04 AM
Sep 20859'6869'4858'2869'49'0860'410:04 AM
Nov 20865'6875'0864'4874'68'4866'210:04 AM
Jan 21870'0878'2868'4878'27'6870'410:04 AM
Mar 21865'6873'2864'4873'26'4866'610:04 AM
May 21867'2874'6866'0874'46'2868'210:04 AM
Jul 21873'6882'4873'6882'26'2876'010:04 AM
Aug 21875'0875'0875'0877'44'4877'410:04 AM
Sep 21873'4873'4873'4873'41'4872'010:04 AM
Nov 21866'0874'6866'0874'26'0868'210:04 AM
Jan 22872'43'4872'410:04 AM
Mar 22870'03'2870'010:04 AM
May 22872'23'4872'210:04 AM
Jul 22878'03'4878'010:04 AM
Aug 22877'03'4877'010:04 AM
Sep 22874'63'4874'62:20 PM
Nov 22875'0875'0875'0875'02'2872'610:04 AM
Jul 23892'62'2892'69:30 AM
Nov 23887'61'0887'611:34 AM
Wheat - CBOT
Open High Low Last Change Close Updated More
Jul 20512'2520'0512'0518'26'2512'010:04 AM
Sep 20516'0523'2515'6521'66'0515'610:04 AM
Dec 20526'2533'0526'0531'45'4526'010:04 AM
Mar 21535'6542'2535'6541'05'2535'610:04 AM
May 21539'6546'2539'6545'45'6539'610:04 AM
Jul 21536'6543'0536'6543'06'6536'210:04 AM
Sep 21546'2547'2546'2547'26'4540'610:04 AM
Dec 21555'6555'6555'6555'65'6550'010:04 AM
Mar 22556'2558'4555'0556'02'6556'010:04 AM
May 22555'62'6555'610:04 AM
Jul 22535'2535'2535'2538'23'0538'210:04 AM
Live Cattle - CME
Open High Low Last Change Close Updated More
Jun 2095.32595.57595.17595.200-0.25095.45010:04 AM
Aug 2097.27597.57597.07597.325-0.02597.35010:04 AM
Oct 2099.800100.17599.800100.0500.07599.97510:04 AM
Dec 20103.800104.050103.725104.0250.050103.97510:04 AM
Feb 21107.875108.125107.700108.1250.075108.05010:04 AM
Apr 21110.250110.550110.000110.5250.200110.32510:04 AM
Jun 21103.900104.150103.650104.000-0.050104.05010:04 AM
Aug 21103.325103.725103.250103.7250.275103.45010:04 AM
Oct 21106.625-0.100106.62510:02 AM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Aug 20133.675134.475133.625134.125-0.100134.22510:04 AM
Sep 20135.400135.850135.200135.575-0.200135.77510:05 AM
Oct 20136.225136.725136.100136.500-0.075136.57510:05 AM
Nov 20136.850137.200136.475136.950-0.100137.05010:05 AM
Jan 21135.450135.825135.300135.6000.150135.45010:04 AM
Mar 21134.850135.000134.475134.625-0.050134.67510:04 AM
Apr 21135.3500.850135.35010:04 AM
May 21135.7750.850135.77510:04 AM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Jun 2048.52548.75046.45046.550-2.10048.65010:05 AM
Jul 2053.42554.12552.92553.000-0.47553.47510:04 AM
Aug 2054.80055.60054.15054.175-0.72554.90010:05 AM
Oct 2051.12551.62550.60050.625-0.42551.05010:05 AM
Dec 2052.02552.37551.70051.750-0.17551.92510:04 AM
Feb 2159.00059.15058.27558.425-0.42558.85010:05 AM
Apr 2165.20065.30064.52564.525-0.62565.15010:04 AM
May 2169.50069.50069.50069.5000.22569.50010:04 AM
Jun 2174.87574.87574.65074.6500.35074.30010:04 AM
Jul 2174.00074.00074.00074.0000.00074.00010:04 AM
Aug 2173.00073.00073.00073.0000.00073.00010:04 AM
Oct 2164.2250.00064.2258:00 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Jul 20285.9290.1285.7290.13.8286.310:05 AM
Aug 20288.0292.1287.9292.13.7288.410:05 AM
Sep 20290.0293.7289.8293.73.7290.010:05 AM
Oct 20291.4295.1291.2295.13.8291.310:05 AM
Dec 20294.3298.1294.1298.13.8294.310:05 AM
Jan 21295.3298.8295.2298.83.5295.310:05 AM
Mar 21294.8297.9294.6297.93.1294.810:05 AM
May 21294.8297.9294.7297.93.1294.810:04 AM
Jul 21297.6300.7297.5300.63.1297.510:04 AM
Aug 21299.6301.3299.6301.33.0298.310:04 AM
Sep 21299.3301.0299.3300.72.8297.910:04 AM
Oct 21298.1299.4298.1299.42.8296.610:04 AM
Dec 21299.4300.7299.3300.42.7297.710:04 AM
Jan 22298.0298.0298.0298.32.2298.310:04 AM
Mar 22298.82.2298.810:04 AM
May 22298.82.2298.810:04 AM
Jul 22298.82.2298.810:04 AM
Aug 22298.82.2298.81:11 PM
Sep 22298.82.2298.81:12 PM
Oct 22298.82.2298.81:13 PM
Dec 22298.82.2298.83:12 PM
Jul 23298.82.2298.88:00 PM
Oct 23298.82.2298.88:00 PM
Dec 23298.82.2298.88:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone