Grower Portal

CO-OP Daily Market Commentary
CO-OP Weekly Market Update

Weather Satellite

Local Weather | Pigeon,Michigan

Mostly Cloudy

Tuesday

Mostly Cloudy

Temp: -8°F / 6°F

Precip: 0%

Amt: 0 in.

Wind: 9mph

Snow

Wednesday

Snow

Temp: -3°F / 14°F

Precip: 83%

Amt: 1.65 in.

Wind: 13mph

Snow

Thursday

Snow

Temp: 12°F / 21°F

Precip: 97%

Amt: 2.28 in.

Wind: 8mph

Partly Cloudy

Friday

Partly Cloudy

Temp: 5°F / 20°F

Precip: 0%

Amt: 0 in.

Wind: 6mph

Mostly Cloudy

Saturday

Mostly Cloudy

Temp: 11°F / 27°F

Precip: 0%

Amt: 0 in.

Wind: 14mph

View Complete Local Weather

Local Conditions

  • Temp: -2°F

  • Feels like: -17°F

  • Humidity: 75%

  • Dew Pt: -8°F

  • Barom: 30.47in.

  • Wind Dir: SW

  • Cond: Mostly Cloudy

  • Wind Spd: 9mph

  • Sunrise: 7:58 AM

  • Sunset: 5:28 PM

Local Cash Bids

Futures Month Cash Price Basis
Corn MARCH 20254.22-0.65
N/C CornDEC 20253.98-0.60
SoysMARCH 20259.90-0.75
N/C SoysNOV 20259.67-0.80
White WheatMARCH 20255.31-0.25
N/C White WheatJULY 20255.790.00
Red Wheat MARCH 20254.36-1.20
N/C Red WheatJULY 20254.89-0.90

Specialty Bids

Commodity Cash New Crop
Navy N/A
Black $16 1st pool payment
Small Reds Contracted Acres Only
Pintos Contracted Acres Only

Futures

Corn - CBOT
Open High Low Last Change Close Updated More
Mar 25489'4489'6486'2487'6-2'2490'011:21 PM
May 25499'0499'2496'0497'0-2'6499'611:21 PM
Jul 25500'0500'4497'0498'0-3'0501'011:21 PM
Sep 25461'6461'6460'0460'4-1'6462'211:21 PM
Dec 25459'0459'2457'6458'2-1'4459'611:21 PM
Mar 26470'0470'0468'6469'0-1'6470'611:21 PM
May 26474'6475'0474'6475'0-1'6476'611:21 PM
Jul 26477'4477'4477'4477'4-1'4479'011:21 PM
Sep 26459'20'0459'211:21 PM
Dec 26457'6457'6457'4457'4-1'0458'411:20 PM
Mar 27469'20'0469'211:20 PM
May 27470'0470'0470'0470'0-5'2475'29:37 PM
Jul 27476'60'0476'611:20 PM
Sep 27465'40'0465'47:00 PM
Dec 27453'00'0453'011:20 PM
Jul 28470'00'0470'08:00 PM
Dec 28457'20'0457'22:30 PM
Soybeans - CBOT
Open High Low Last Change Close Updated More
Mar 251066'01066'61056'61065'4-1'61067'211:21 PM
May 251076'41077'41067'41076'2-1'41077'611:21 PM
Jul 251086'41086'41076'61085'0-2'21087'211:21 PM
Aug 251076'21076'21067'21074'6-2'61077'411:21 PM
Sep 251049'41049'61042'01049'0-2'41051'411:21 PM
Nov 251048'01048'41040'21047'0-2'61049'611:21 PM
Jan 261054'61054'61047'61052'6-4'01056'611:21 PM
Mar 261048'41049'61046'41049'6-3'41053'211:21 PM
May 261056'20'01056'211:21 PM
Jul 261062'00'01062'011:21 PM
Aug 261056'20'01056'211:21 PM
Sep 261035'40'01035'410:29 PM
Nov 261027'41027'41027'41027'4-6'41034'011:21 PM
Jan 271044'60'01044'610:29 PM
Mar 271046'00'01046'01:36 PM
May 271052'00'01052'09:30 AM
Jul 271061'00'01061'010:29 PM
Aug 271059'60'01059'61:36 PM
Sep 271047'20'01047'28:00 PM
Nov 271048'00'01048'010:29 PM
Jul 281068'60'01068'68:00 PM
Nov 281035'00'01035'06:28 PM
Wheat - CBOT
Open High Low Last Change Close Updated More
Mar 25558'4559'4554'6556'2-2'4558'611:21 PM
May 25570'6572'0567'2568'4-3'0571'411:21 PM
Jul 25580'6582'2577'6579'0-2'6581'611:21 PM
Sep 25595'0595'4591'2592'0-3'2595'211:21 PM
Dec 25614'2614'4610'2611'2-3'2614'411:21 PM
Mar 26629'2629'2627'6627'6-4'0631'611:21 PM
May 26640'40'0640'411:21 PM
Jul 26637'00'0637'011:21 PM
Sep 26645'0-1'6646'611:21 PM
Dec 26659'60'0659'611:21 PM
Mar 27668'60'0668'61:25 PM
May 27659'00'0659'01:54 PM
Jul 27629'20'0629'25:45 PM
Live Cattle - CME
Open High Low Last Change Close Updated More
Feb 25197.250197.675196.375197.0500.300197.0502:05 PM
Apr 25197.775198.250196.575197.325-0.175197.3252:05 PM
Jun 25192.525192.900191.825192.6500.450192.6502:05 PM
Aug 25189.550190.125189.100190.0000.525190.0002:05 PM
Oct 25190.850191.175189.900190.7750.000190.7752:05 PM
Dec 25192.000192.450191.050191.900-0.100191.9002:05 PM
Feb 26192.225192.625191.400192.2750.000192.2752:05 PM
Apr 26191.925192.150190.975191.9000.000191.9002:05 PM
Jun 26184.450184.925184.450184.775-0.150184.7752:05 PM
Feeder Cattle - CME
Open High Low Last Change Close Updated More
Jan 25273.850274.800273.525274.4000.900274.4003:30 PM
Mar 25268.550269.900266.775267.250-0.800267.2502:05 PM
Apr 25268.450269.300266.100266.475-1.650266.4752:05 PM
May 25267.375267.900264.675265.050-2.200265.0502:05 PM
Aug 25270.575270.800267.925268.175-2.175268.1753:30 PM
Sep 25269.450269.450266.975267.125-1.950267.1253:34 PM
Oct 25266.775266.775265.750265.825-1.750265.8252:05 PM
Nov 25264.975264.975264.025264.150-1.225264.1502:05 PM
Lean Hogs - CME
Open High Low Last Change Close Updated More
Feb 2581.77582.22580.92581.2000.07581.2002:05 PM
Apr 2589.07589.52586.47586.700-1.62586.7002:05 PM
May 2593.77594.05091.30091.425-1.67591.4252:05 PM
Jun 25102.375103.17599.975100.100-1.725100.1002:05 PM
Jul 25102.850103.550100.850101.000-1.075101.0003:35 PM
Aug 25101.350102.07599.850100.050-0.675100.0502:05 PM
Oct 2584.60084.92583.77584.1750.45084.1752:05 PM
Dec 2575.05075.57574.85075.3500.70075.3502:05 PM
Feb 2678.25078.40077.80078.2250.62578.2252:05 PM
Apr 2681.42581.42581.42581.6000.62581.6002:05 PM
May 2684.9750.62584.9752:04 PM
Jun 2692.7750.62592.7752:04 PM
Soybean Meal - CBOT
Open High Low Last Change Close Updated More
Mar 25311.0311.3307.5308.6-2.4311.011:21 PM
May 25318.6318.8315.2316.4-2.2318.611:21 PM
Jul 25324.8325.0321.5322.7-2.3325.011:21 PM
Aug 25325.4325.4322.3323.4-2.1325.511:21 PM
Sep 25325.1325.1322.3323.4-1.7325.111:21 PM
Oct 25324.1324.1321.5322.7-1.4324.111:21 PM
Dec 25326.4326.5323.8324.6-2.1326.711:21 PM
Jan 26326.5326.6324.0324.0-2.9326.911:21 PM
Mar 26323.9324.4323.9324.3-1.9326.211:21 PM
May 26326.90.0326.911:21 PM
Jul 26329.00.0329.011:21 PM
Aug 26328.10.0328.111:21 PM
Sep 26325.90.0325.911:21 PM
Oct 26323.20.0323.28:00 PM
Dec 26324.50.0324.511:21 PM
Jan 27325.40.0325.47:00 PM
Mar 27326.10.0326.17:00 PM
May 27327.60.0327.612:42 PM
Jul 27331.40.0331.412:55 PM
Aug 27330.90.0330.97:00 PM
Sep 27329.40.0329.47:00 PM
Oct 27331.40.0331.47:00 PM
Dec 27334.30.0334.310:16 PM
Jul 28342.30.0342.37:00 PM
Oct 28342.30.0342.37:00 PM
Dec 28345.80.0345.87:00 PM
dtn text messages
receive email & text messages
daily on your mobile phone

© 2025 Cooperative Elevator Co.   |   All Rights Reserved.