Grower Portal

CO-OP Daily Market Commentary

CO-OP Weekly Market Update

Friday

Thunderstorms

Temp: 60^°F / 81^°F

Precip: 40%

Amt: 0.06 in.

Wind: 10mph

Saturday

Thunderstorms

Temp: 54^°F / 63^°F

Precip: 80%

Amt: 0.29 in.

Wind: 17mph

Sunday

Rain

Temp: 47^°F / 56^°F

Precip: 27%

Amt: 0.03 in.

Wind: 10mph

Monday

Partly Cloudy

Temp: 40^°F / 51^°F

Precip: 0%

Amt: 0 in.

Wind: 11mph

Tuesday

Partly Cloudy

Temp: 40^°F / 52^°F

Precip: 0%

Amt: 0 in.

Wind: 13mph

View Complete Local Weather

	Futures Month	Cash Price	Basis
Corn	JULY 2025	3.93	-0.50
N/C Corn	DEC 2025	3.75	-0.60
Soys	JULY 2025	9.90	-0.60
N/C Soys	NOV 2025	9.55	-0.80
White Wheat	JULY 2025	5.10	-0.15
N/C White Wheat	JULY 2025	5.25	0.00
Red Wheat	JULY 2025	4.15	-1.10
N/C Red Wheat	JULY 2025	4.35	-0.90

Commodity	Cash	New Crop
Navy
Black	$6 3rd pool payment
Small Reds
Pintos

Corn - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	449'0	451'4	442'6	443'4	-5'0	443'4	4:01 PM
Sep 25	426'0	427'6	420'6	421'4	-3'4	421'4	2:23 PM
Dec 25	440'0	441'4	434'4	435'4	-3'2	435'4	4:07 PM
Mar 26	454'6	456'2	449'4	450'4	-3'0	450'4	4:07 PM
May 26	463'4	464'4	458'2	459'0	-3'0	459'0	2:20 PM
Jul 26	467'2	469'0	462'6	463'6	-2'6	463'6	2:20 PM
Sep 26	454'0	454'0	449'6	450'4	-3'2	450'4	2:20 PM
Dec 26	458'6	459'4	453'6	454'6	-3'2	454'6	2:30 PM
Mar 27	467'6	467'6	467'6	466'0	-3'2	466'0	2:20 PM
May 27				472'0	-3'2	472'0	2:20 PM
Jul 27	477'2	477'2	477'2	475'2	-3'0	475'2	2:20 PM
Sep 27				453'6	-2'2	453'6	12:54 PM
Dec 27	455'0	455'0	454'4	455'4	-2'2	455'4	2:19 PM
Jul 28				474'4	-2'2	474'4	12:54 PM
Dec 28				458'0	-2'2	458'0	2:30 PM

Soybeans - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	1052'4	1059'6	1047'2	1050'0	-1'2	1050'0	4:23 PM
Aug 25	1047'4	1055'2	1044'0	1046'2	-1'0	1046'2	2:20 PM
Sep 25	1030'0	1037'0	1024'6	1029'4	0'0	1029'4	3:31 PM
Nov 25	1035'4	1043'0	1030'6	1035'4	0'2	1035'4	3:40 PM
Jan 26	1046'4	1054'4	1042'4	1047'0	0'2	1047'0	2:30 PM
Mar 26	1052'6	1060'4	1049'0	1053'4	0'4	1053'4	2:30 PM
May 26	1061'0	1068'4	1057'6	1061'6	0'6	1061'6	2:20 PM
Jul 26	1068'4	1077'0	1066'2	1069'6	0'4	1069'6	2:30 PM
Aug 26	1065'4	1065'4	1065'4	1063'6	0'0	1063'6	2:20 PM
Sep 26				1042'2	-1'0	1042'2	2:20 PM
Nov 26	1038'0	1044'4	1035'4	1037'6	-1'0	1037'6	2:30 PM
Jan 27	1051'4	1051'4	1051'4	1048'2	-1'0	1048'2	2:20 PM
Mar 27				1049'0	-1'0	1049'0	2:20 PM
May 27				1054'2	-1'0	1054'2	2:20 PM
Jul 27				1061'6	-1'2	1061'6	2:20 PM
Aug 27				1060'4	-1'2	1060'4	2:18 PM
Sep 27				1047'2	-1'4	1047'2	10:49 AM
Nov 27				1046'0	-1'4	1046'0	2:30 PM
Jul 28				1065'6	-1'4	1065'6	10:49 AM
Nov 28				1042'2	-1'4	1042'2	11:58 AM

Wheat - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	533'4	533'4	523'4	525'0	-7'6	525'0	3:30 PM
Sep 25	546'0	547'2	537'6	539'0	-7'4	539'0	2:30 PM
Dec 25	568'4	569'0	559'2	560'6	-7'2	560'6	2:30 PM
Mar 26	587'6	588'2	578'4	580'2	-6'6	580'2	2:30 PM
May 26	597'0	598'4	590'4	592'0	-5'6	592'0	2:20 PM
Jul 26	605'0	605'0	598'6	600'0	-5'0	600'0	2:30 PM
Sep 26	614'4	617'0	612'0	612'4	-4'4	612'4	2:20 PM
Dec 26	630'0	632'0	626'6	628'4	-4'6	628'4	2:20 PM
Mar 27	645'0	645'0	641'0	641'2	-4'4	641'2	2:19 PM
May 27				646'6	-4'2	646'6	2:17 PM
Jul 27				636'2	-4'2	636'2	2:19 PM

Live Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jun 25	211.500	212.875	210.750	212.225	1.050	212.225	2:05 PM
Aug 25	206.200	207.350	205.400	206.750	0.900	206.750	2:05 PM
Oct 25	202.900	204.500	202.300	203.975	1.300	203.975	2:05 PM
Dec 25	203.050	204.625	202.325	204.275	1.225	204.275	2:05 PM
Feb 26	203.125	204.600	202.425	204.325	1.025	204.325	2:05 PM
Apr 26	203.350	204.425	202.400	204.175	0.850	204.175	2:05 PM
Jun 26	196.775	197.625	195.900	197.400	0.600	197.400	2:05 PM
Aug 26	193.950	194.775	193.500	194.525	0.600	194.525	2:05 PM
Oct 26	194.000	194.375	193.275	194.350	0.675	194.350	2:05 PM

Feeder Cattle - CME

	Open	High	Low	Last	Change	Close	Updated	More
May 25	296.650	297.800	296.150	296.850	0.675	296.850	2:05 PM
Aug 25	295.825	298.625	295.500	297.600	1.775	297.600	2:05 PM
Sep 25	294.550	297.100	294.075	296.275	1.650	296.275	2:05 PM
Oct 25	292.225	294.700	291.850	293.900	1.375	293.900	2:05 PM
Nov 25	290.175	292.150	289.175	291.325	1.150	291.325	2:05 PM
Jan 26	285.025	287.025	284.600	286.250	0.775	286.250	2:05 PM
Mar 26	282.100	283.950	281.775	283.250	0.700	283.250	2:05 PM
Apr 26	281.500	282.300	281.500	282.575	0.625	282.575	2:05 PM

Lean Hogs - CME

	Open	High	Low	Last	Change	Close	Updated	More
Jun 25	100.875	101.600	100.100	100.325	-0.375	100.325	2:05 PM
Jul 25	104.125	105.175	103.800	104.175	0.050	104.175	2:05 PM
Aug 25	103.350	104.375	103.225	103.625	0.275	103.625	2:05 PM
Oct 25	86.500	87.000	86.475	86.900	0.225	86.900	2:05 PM
Dec 25	78.675	78.800	78.300	78.775	0.000	78.775	2:05 PM
Feb 26	81.500	81.575	81.225	81.575	-0.050	81.575	2:05 PM
Apr 26	84.875	85.025	84.775	84.900	-0.150	84.900	2:05 PM
May 26				87.800	0.025	87.800	2:05 PM
Jun 26	94.950	95.000	94.725	94.825	-0.125	94.825	2:04 PM
Jul 26	95.000	95.000	94.850	94.850	-0.150	94.850	2:05 PM
Aug 26	93.875	93.900	93.800	93.875	-0.150	93.875	2:04 PM
Oct 26				78.050	-0.150	78.050	2:04 PM

Soybean Meal - CBOT

	Open	High	Low	Last	Change	Close	Updated	More
Jul 25	296.5	297.8	291.3	291.9	-4.5	291.9	3:30 PM
Aug 25	300.0	301.2	295.1	295.5	-4.5	295.5	3:49 PM
Sep 25	302.7	303.8	298.1	298.3	-4.4	298.3	3:49 PM
Oct 25	304.0	304.9	299.7	300.0	-3.8	300.0	2:20 PM
Dec 25	307.5	308.5	303.9	304.3	-3.0	304.3	4:30 PM
Jan 26	310.3	310.5	306.4	306.8	-2.6	306.8	2:20 PM
Mar 26	312.8	313.0	309.4	310.0	-2.0	310.0	2:30 PM
May 26	315.3	315.9	312.7	313.4	-1.5	313.4	2:21 PM
Jul 26	318.4	319.5	316.4	316.8	-1.6	316.8	2:30 PM
Aug 26	316.8	317.3	316.8	317.1	-1.4	317.1	2:30 PM
Sep 26	317.5	317.5	316.0	316.2	-1.3	316.2	2:30 PM
Oct 26	315.2	315.2	315.2	313.8	-1.2	313.8	2:20 PM
Dec 26	316.8	316.8	315.4	315.8	-1.1	315.8	2:20 PM
Jan 27				316.4	-1.1	316.4	2:20 PM
Mar 27				316.0	-1.0	316.0	2:19 PM
May 27				315.9	-1.0	315.9	2:19 PM
Jul 27				318.2	0.7	318.2	2:20 PM
Aug 27				317.7	0.7	317.7	2:19 PM
Sep 27				316.2	0.7	316.2	8:00 PM
Oct 27				315.0	0.7	315.0	9:30 AM
Dec 27				317.9	0.7	317.9	2:19 PM
Jul 28				325.9	0.7	325.9	8:00 PM
Oct 28				325.9	0.7	325.9	8:00 PM
Dec 28				328.9	0.7	328.9	8:00 PM

dtn text messages

receive email & text messages
daily on your mobile phone